ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE00B3WJKG14

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-31459.690445.010 446.478USD -13,841 506.17 Profit of 1,850 on sale
2025-10-16SELL-217445.370435.580 436.559USD -94,733 506.94 Profit of 15,273 on sale
2025-10-15SELL-93448.894432.000 433.689USD -40,333 507.25 Profit of 6,841 on sale
2025-10-02BUY279489.290470.350 472.244USD 131,756 507.69
2025-10-01BUY31495.720484.500 485.622USD 15,054 507.78
2025-09-30SELL-62495.210480.785 482.228USD -29,898 507.84 Profit of 1,588 on sale
2025-09-25BUY31487.585462.000 464.558USD 14,401 508.14
2025-09-24SELL-4,985491.320464.240 466.948USD -2,327,736 508.33 Profit of 206,271 on sale
2025-09-18BUY128 480.110* 508.46
2025-08-27SELL-160 603.170* 507.92 Profit of 81,267 on sale
2025-08-15SELL-2,782620.000606.310 607.679USD -1,690,563 506.52 Loss of -281,415 on sale
2025-08-12BUY99627.120609.160 610.956USD 60,485 505.96
2025-08-05BUY264636.250624.080 625.297USD 165,078 504.27
2025-08-04BUY198636.607615.785 617.867USD 122,338 503.64
2025-08-01SELL-99625.310608.100 609.821USD -60,372 503.08 Loss of -10,567 on sale
2025-07-31BUY99646.290632.740 634.095USD 62,775 502.45
2025-07-30BUY198651.730632.670 634.576USD 125,646 501.75
2025-07-29BUY132647.200613.580 616.942USD 81,436 501.10
2025-07-28BUY1,122607.710588.370 590.304USD 662,321 500.65
2025-07-23BUY132618.490605.025 606.372USD 80,041 499.03
2025-07-21BUY231596.430582.650 584.028USD 134,910 497.97
2025-07-17SELL-33590.000563.000 565.700USD -18,668 497.07 Loss of -2,265 on sale
2025-07-16BUY23,325574.980550.620 553.056USD 12,900,031 496.69
2025-07-11BUY54572.910559.140 560.517USD 30,268 495.71
2025-07-08BUY108552.350538.980 540.317USD 58,354 494.75
2025-07-03BUY108555.000536.350 538.215USD 58,127 493.94
2025-07-02BUY135526.090514.000 515.209USD 69,553 493.79
2025-07-01BUY243522.850506.080 507.757USD 123,385 493.63
2025-06-30BUY162517.400503.920 505.268USD 81,853 493.53
2025-06-27SELL-81521.690500.010 502.178USD -40,676 493.48 Loss of -705 on sale
2025-06-26SELL-1,161496.710486.060 487.125USD -565,552 493.47 Profit of 7,364 on sale
2025-06-24BUY54481.000472.560 473.404USD 25,564 493.58
2025-06-23SELL-54474.200460.890 462.221USD -24,960 493.71 Profit of 1,700 on sale
2025-06-20BUY5,332482.530468.540 469.939USD 2,505,715 493.84
2025-06-17BUY78484.530473.820 474.891USD 37,041 494.18
2025-06-16BUY546482.830473.750 474.658USD 259,163 494.26
2025-06-13BUY416488.650477.530 478.642USD 199,115 494.35
2025-06-12SELL-52500.890494.720 495.337USD -25,758 494.35 Loss of -51 on sale
2025-06-11BUY156505.980498.240 499.014USD 77,846 494.31
2025-06-10SELL-52504.520493.280 494.404USD -25,709 494.25 Loss of -8 on sale
2025-06-06BUY26490.760482.480 483.308USD 12,566 494.29
2025-06-05BUY26490.670472.880 474.659USD 12,341 494.37
2025-06-04BUY364474.220463.600 464.662USD 169,137 494.49
2025-06-02BUY312 466.150* 494.84
2025-05-30BUY52 463.980* 495.03
2025-05-29BUY104 454.990* 495.28
2025-05-27BUY2,886515.080504.360 505.432USD 1,458,677 495.38
2025-05-22BUY52506.590497.680 498.571USD 25,926 495.29
2025-05-21SELL-52514.020501.275 502.549USD -26,133 495.25 Loss of -380 on sale
2025-05-20SELL-416515.730508.000 508.773USD -211,650 495.12 Loss of -5,681 on sale
2025-05-16SELL-4,974516.595509.740 510.425USD -2,538,856 494.85 Loss of -77,467 on sale
2025-05-13BUY81 515.710* 494.43
2025-05-12BUY27 505.590* 494.35
2025-05-07BUY81 480.540* 494.59
2025-05-06BUY81 473.550* 494.74
2025-05-02BUY297476.435467.740 468.609USD 139,177 495.02
2025-05-01BUY81467.720457.700 458.702USD 37,155 495.27
2025-04-30BUY243460.710448.650 449.856USD 109,315 495.53
2025-04-29BUY27462.420444.240 446.058USD 12,044 495.78
2025-04-28BUY702447.460436.880 437.938USD 307,432 496.16
2025-04-25BUY54447.310433.310 434.710USD 23,474 496.52
2025-04-24SELL-162440.185423.000 424.718USD -68,804 496.94 Profit of 11,700 on sale
2025-04-23BUY405441.380420.170 422.291USD 171,028 497.50
2025-04-22BUY162417.160402.855 404.286USD 65,494 498.12
2025-04-16BUY648423.560408.620 410.114USD 265,754 500.80
2025-04-15BUY378430.320422.228 423.037USD 159,908 501.38
2025-04-14BUY54430.550416.080 417.527USD 22,546 502.00
2025-04-11BUY270425.705402.830 405.118USD 109,382 502.64
2025-04-10BUY88417.315391.755 394.311USD 34,699 503.40
2025-04-09SELL-88432.540375.970 381.627USD -33,583 504.00 Profit of 10,768 on sale
2025-04-08BUY440403.010376.230 378.908USD 166,720 504.98
2025-04-07SELL-528402.000365.740 369.366USD -195,025 505.99 Profit of 72,138 on sale
2025-04-04SELL-176408.940387.530 389.671USD -68,582 506.96 Profit of 20,642 on sale
2025-04-02SELL-176 438.550* 507.52 Profit of 89,324 on sale
2025-04-01SELL-88 435.940* 508.12 Profit of 44,714 on sale
2025-03-31SELL-88 428.850* 508.79 Profit of 44,773 on sale
2025-03-28BUY88 437.950* 509.39
2025-03-26BUY264 449.900* 510.44
2025-03-25BUY88 457.230* 510.91
2025-03-24BUY176 457.770* 511.37
2025-03-21SELL-3,606 448.600* 511.93 Profit of 1,846,009 on sale
2025-03-19BUY364 450.280* 513.04
2025-03-18BUY273 447.990* 513.63
2025-03-17BUY91 453.510* 514.18
2025-03-14BUY91 446.230* 514.81
2025-03-13SELL-91 428.580* 515.62 Profit of 46,921 on sale
2025-03-11SELL-637 430.680* 517.22 Profit of 329,469 on sale
2025-03-10SELL-364 429.850* 518.06 Profit of 188,574 on sale
2025-03-07SELL-728 450.880* 518.71 Profit of 377,622 on sale
2025-03-05SELL-1,729 447.960* 519.41 Profit of 898,052 on sale
2025-03-04SELL-273 445.470* 520.14 Profit of 141,998 on sale
2025-03-03BUY91467.732459.930 460.710USD 41,925 520.91
2025-02-28SELL-364463.480448.110 449.647USD -163,672 521.55 Profit of 26,172 on sale
2025-02-27BUY91488.000454.050 457.445USD 41,627 522.23
2025-02-26BUY182476.710462.250 463.696USD 84,393 522.76
2025-02-20BUY182505.170493.480 494.649USD 90,026 524.85
2025-02-19BUY273521.270486.570 490.040USD 133,781 525.11
2025-02-14BUY455527.660519.410 520.235USD 236,707 525.17
2025-02-13BUY273529.130508.310 510.392USD 139,337 525.14
2025-02-11SELL-182530.030524.580 525.125USD -95,573 525.27 Profit of 26 on sale
2025-02-05SELL-91529.640515.790 517.175USD -47,063 525.05 Profit of 717 on sale
2025-02-04BUY91524.345514.830 515.782USD 46,936 525.07
2025-02-03BUY91526.110510.000 511.611USD 46,557 525.13
2025-01-30BUY182528.152515.740 516.981USD 94,091 525.11
2025-01-28BUY273527.840504.000 506.384USD 138,243 525.26
2025-01-27BUY273530.000502.360 505.124USD 137,899 525.45
2025-01-24BUY91552.890542.145 543.220USD 49,433 525.17
2025-01-23BUY546556.310537.890 539.732USD 294,694 524.81
2025-01-21BUY819535.460527.070 527.909USD 432,357 524.46
2025-01-17BUY364529.950524.000 524.595USD 190,953 524.40
2025-01-16BUY364523.880508.510 510.047USD 185,657 524.52
2025-01-15BUY455510.940501.330 502.291USD 228,542 524.78
2025-01-13BUY91493.395485.210 486.028USD 44,229 525.88
2025-01-10BUY364498.330485.110 486.432USD 177,061 526.41
2025-01-08BUY182502.790490.410 491.648USD 89,480 527.19
2025-01-08BUY182502.790490.410 491.648USD 89,480 527.19
2025-01-06BUY273509.090498.870 499.892USD 136,471 527.62
2025-01-03BUY182494.770485.350 486.292USD 88,505 528.19
2025-01-02BUY273494.530479.000 480.553USD 131,191 528.96
2024-12-30BUY273491.555478.842 480.113USD 131,071 530.46
2024-12-27BUY91495.200485.070 486.083USD 44,234 531.17
2024-12-23BUY91507.950489.180 491.057USD 44,686 533.15
2024-12-20BUY1,215501.555483.498 485.304USD 589,644 533.94
2024-12-19BUY450509.980493.010 494.707USD 222,618 534.73
2024-12-18BUY90519.430492.650 495.328USD 44,580 535.54
2024-12-17BUY90524.490510.980 512.331USD 46,110 536.02
2024-12-16BUY720525.305505.500 507.480USD 365,386 536.31
2024-12-13BUY90516.000499.250 500.925USD 45,083 536.91
2024-12-11BUY90515.870509.720 510.335USD 45,930 537.45
2024-12-10BUY180507.000495.400 496.560USD 89,381 538.16
2024-12-06BUY180529.800515.680 517.092USD 93,077 539.34
2024-12-05BUY180558.870513.090 517.668USD 93,180 539.91
2024-12-04BUY180592.990577.770 579.292USD 104,273 538.74
2024-12-03BUY360570.790559.210 560.368USD 201,732 537.95
2024-12-02BUY270566.940554.840 556.050USD 150,134 537.23
2024-11-29BUY180565.270547.170 548.980USD 98,816 536.67
2024-11-21BUY90560.550543.540 545.241USD 49,072 533.10
2024-11-20BUY90542.160528.600 529.956USD 47,696 532.83
2024-11-15BUY180542.140519.660 521.908USD 93,943 533.54
2024-11-14BUY180557.410541.660 543.235USD 97,782 532.99
2024-11-12BUY360555.865548.820 549.525USD 197,829 531.17
2024-11-11BUY180561.550553.290 554.116USD 99,741 530.12
2024-11-08BUY180573.840559.900 561.294USD 101,033 528.76
2024-11-07BUY90574.640558.240 559.880USD 50,389 526.72
2024-11-06BUY270554.840534.425 536.466USD 144,846 525.46
2024-11-05BUY270532.360521.150 522.271USD 141,013 525.64
2024-11-04SELL-270527.250516.980 518.007USD -139,862 (-11,095) 525.69 Profit of 2,076 on sale
2024-10-31BUY270531.970512.830 514.744USD 138,981 526.83
2024-10-30SELL-90536.870523.280 524.639USD -47,218 (1,178) 526.24 Profit of 144 on sale
2024-10-29BUY90531.380509.350 511.553USD 46,040 526.04
2024-10-28BUY180505.210495.910 496.840USD 89,431 528.17
2024-10-23BUY180502.420489.770 491.035USD 88,386 533.81
2024-10-22BUY6,998503.550495.390 496.206USD 3,472,450 536.66
2024-10-14BUY86547.130541.640 542.189USD 46,628 535.79
2024-10-11BUY172541.230530.000 531.123USD 91,353 535.33
2024-10-10BUY86536.420525.340 526.448USD 45,275 535.61
2024-10-09BUY86530.400516.390 517.791USD 44,530 536.55
2024-10-08BUY1,118518.170498.240 500.233USD 559,260 539.68
2024-09-27SELL-1,006519.140509.080 510.086USD -513,147 544.96 Profit of 35,079 on sale
2024-09-17BUY87507.600496.270 497.403USD 43,274 555.63
2024-09-13BUY428494.770485.000 485.977USD 207,998 577.49
2024-07-24BUY270583.100551.120 554.318USD 149,666 589.57
2024-07-19BUY270568.450558.060 559.099USD 150,957 616.01
2024-07-15BUY1,800621.240612.380 613.266USD 1,103,879 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy