ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for SWKS

Stock NameSkyworks Solutions Inc
TickerSWKS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83088M1027
LEI549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS
In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO
(RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS
In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries
RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry
The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?
This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target
In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%
Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls
(RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.
Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options
Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) SWKS holdings

DateNumber of SWKS Shares HeldBase Market Value of SWKS SharesLocal Market Value of SWKS SharesChange in SWKS Shares HeldChange in SWKS Base ValueCurrent Price per SWKS Share HeldPrevious Price per SWKS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE00B3WJKG14

Show aggregate share trades of SWKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-2576.64075.420 75.542USD -1,889 77.15 Profit of 40 on sale
2025-10-16SELL-17574.82573.300 73.453USD -12,854 77.18 Profit of 652 on sale
2025-10-15SELL-7574.38072.580 72.760USD -5,457 77.19 Profit of 332 on sale
2025-10-02BUY22578.26076.630 76.793USD 17,278 77.21
2025-10-01BUY2577.60075.630 75.827USD 1,896 77.21
2025-09-30SELL-5077.66076.279 76.417USD -3,821 77.21 Profit of 40 on sale
2025-09-25BUY2579.96578.480 78.629USD 1,966 77.20
2025-09-24SELL-9,01681.92080.540 80.678USD -727,393 77.18 Loss of -31,540 on sale
2025-09-18BUY108 77.030* 77.18
2025-08-27SELL-135 76.200* 77.21 Profit of 10,423 on sale
2025-08-15BUY27075.86073.830 74.033USD 19,989 77.22
2025-08-12BUY8172.54070.330 70.551USD 5,715 77.25
2025-08-05BUY21668.57067.030 67.184USD 14,512 77.37
2025-08-04BUY16268.27067.590 67.658USD 10,961 77.42
2025-08-01SELL-8168.19066.130 66.336USD -5,373 77.46 Profit of 901 on sale
2025-07-31BUY8170.99068.230 68.506USD 5,549 77.51
2025-07-30BUY16273.96070.790 71.107USD 11,519 77.54
2025-07-29BUY10872.11070.640 70.787USD 7,645 77.57
2025-07-28BUY91872.32071.110 71.231USD 65,390 77.60
2025-07-23BUY10873.56071.910 72.075USD 7,784 77.68
2025-07-21BUY18974.16072.660 72.810USD 13,761 77.72
2025-07-17SELL-2772.97071.320 71.485USD -1,930 77.78 Profit of 170 on sale
2025-07-16SELL-5473.20071.870 72.003USD -3,888 77.80 Profit of 313 on sale
2025-07-11BUY5477.41075.120 75.349USD 4,069 77.86
2025-07-08BUY10879.21076.580 76.843USD 8,299 77.86
2025-07-03BUY10878.94077.640 77.770USD 8,399 77.86
2025-07-02BUY13578.25076.550 76.720USD 10,357 77.85
2025-07-01BUY24378.47573.990 74.438USD 18,089 77.86
2025-06-30BUY16274.99073.990 74.090USD 12,003 77.88
2025-06-27SELL-8175.17073.890 74.018USD -5,995 77.89 Profit of 314 on sale
2025-06-26SELL-1,16174.86073.900 73.996USD -85,909 77.91 Profit of 4,546 on sale
2025-06-24BUY5474.40072.920 73.068USD 3,946 77.96
2025-06-23SELL-5472.93071.010 71.202USD -3,845 77.99 Profit of 366 on sale
2025-06-20SELL-18,88572.23070.750 70.898USD -1,338,909 78.02 Profit of 134,533 on sale
2025-06-17BUY9372.47071.210 71.336USD 6,634 78.13
2025-06-16BUY65172.40071.220 71.338USD 46,441 78.17
2025-06-13BUY49672.17070.400 70.577USD 35,006 78.21
2025-06-12SELL-6273.00071.710 71.839USD -4,454 78.24 Profit of 397 on sale
2025-06-11BUY18675.28072.360 72.652USD 13,513 78.28
2025-06-10SELL-6275.62073.510 73.721USD -4,571 78.30 Profit of 284 on sale
2025-06-06BUY3172.51071.370 71.484USD 2,216 78.37
2025-06-05BUY3172.03070.260 70.437USD 2,184 78.41
2025-06-04BUY43472.19071.050 71.164USD 30,885 78.46
2025-06-02BUY372 68.950* 78.56
2025-05-30BUY62 69.030* 78.62
2025-05-29BUY124 69.500* 78.68
2025-05-27BUY3,44171.76069.220 69.474USD 239,060 78.78
2025-05-22BUY6271.49070.060 70.203USD 4,353 78.95
2025-05-21SELL-6273.54070.980 71.236USD -4,417 79.00 Profit of 481 on sale
2025-05-20SELL-49673.49072.380 72.491USD -35,956 79.04 Profit of 3,247 on sale
2025-05-16BUY12,34873.40571.760 71.925USD 888,124 79.12
2025-05-13BUY84 72.600* 79.25
2025-05-12BUY28 73.040* 79.29
2025-05-07BUY84 66.880* 79.54
2025-05-06BUY84 66.010* 79.63
2025-05-02BUY30866.90065.430 65.577USD 20,198 79.82
2025-05-01BUY8465.94064.110 64.293USD 5,401 79.93
2025-04-30BUY25264.46060.740 61.112USD 15,400 80.04
2025-04-29BUY2862.53061.190 61.324USD 1,717 80.17
2025-04-28BUY72862.43060.830 60.990USD 44,401 80.30
2025-04-25BUY5662.15560.300 60.485USD 3,387 80.44
2025-04-24SELL-16862.00059.590 59.831USD -10,052 80.58 Profit of 3,486 on sale
2025-04-23BUY42060.67058.420 58.645USD 24,631 80.74
2025-04-22BUY16858.31056.125 56.344USD 9,466 80.91
2025-04-16BUY67256.88053.790 54.099USD 36,355 81.67
2025-04-15BUY39258.92057.160 57.336USD 22,476 81.86
2025-04-14BUY5658.77056.462 56.693USD 3,175 82.05
2025-04-11BUY28056.57051.680 52.169USD 14,607 82.25
2025-04-08BUY45555.40047.930 48.677USD 22,148 82.92
2025-04-07SELL-54656.85049.800 50.505USD -27,576 83.16 Profit of 17,832 on sale
2025-04-04SELL-18256.17052.040 52.453USD -9,546 83.41 Profit of 5,635 on sale
2025-04-02SELL-182 64.800* 83.57 Profit of 15,209 on sale
2025-04-01SELL-91 64.620* 83.73 Profit of 7,619 on sale
2025-03-31SELL-91 64.630* 83.89 Profit of 7,634 on sale
2025-03-28BUY91 64.120* 84.05
2025-03-26BUY273 67.600* 84.35
2025-03-25BUY91 68.220* 84.49
2025-03-24BUY182 69.020* 84.62
2025-03-21SELL-7,066 67.250* 84.78 Profit of 599,042 on sale
2025-03-19BUY384 70.050* 85.06
2025-03-18BUY288 70.880* 85.19
2025-03-17BUY96 70.580* 85.32
2025-03-14BUY96 69.400* 85.47
2025-03-13SELL-96 67.190* 85.64 Profit of 8,221 on sale
2025-03-11SELL-672 68.230* 85.97 Profit of 57,775 on sale
2025-03-10SELL-384 72.050* 86.11 Profit of 33,066 on sale
2025-03-07SELL-768 72.610* 86.24 Profit of 66,232 on sale
2025-03-05SELL-1,824 67.390* 86.42 Profit of 157,638 on sale
2025-03-04SELL-288 66.020* 86.63 Profit of 24,948 on sale
2025-03-03BUY9667.88066.305 66.463USD 6,380 86.84
2025-02-28SELL-38466.99064.590 64.830USD -24,895 87.04 Profit of 8,529 on sale
2025-02-27BUY9667.29064.070 64.392USD 6,182 87.28
2025-02-26BUY19267.50066.030 66.177USD 12,706 87.49
2025-02-20BUY19268.11066.900 67.021USD 12,868 88.38
2025-02-19BUY28867.98066.680 66.810USD 19,241 88.60
2025-02-14BUY48066.67565.870 65.951USD 31,656 89.35
2025-02-13BUY28866.63065.390 65.514USD 18,868 89.62
2025-02-11SELL-19265.73063.810 64.002USD -12,288 90.17 Profit of 5,025 on sale
2025-02-05SELL-9687.85085.900 86.095USD -8,265 91.12 Profit of 482 on sale
2025-02-04BUY9686.90085.525 85.663USD 8,224 91.18
2025-02-03BUY9687.21084.485 84.758USD 8,137 91.25
2025-01-30BUY19290.65089.090 89.246USD 17,135 91.31
2025-01-28BUY28890.46088.480 88.678USD 25,539 91.34
2025-01-27BUY28893.33089.170 89.586USD 25,801 91.37
2025-01-24BUY9692.87090.760 90.971USD 8,733 91.37
2025-01-23BUY57693.00091.175 91.358USD 52,622 91.35
2025-01-21BUY86495.46093.910 94.065USD 81,272 91.31
2025-01-17BUY38494.44092.050 92.289USD 35,439 91.24
2025-01-16BUY38492.41090.940 91.087USD 34,977 91.24
2025-01-15BUY48093.52092.120 92.260USD 44,285 91.22
2025-01-13BUY9690.54088.500 88.704USD 8,516 91.23
2025-01-10BUY38493.97090.160 90.541USD 34,768 91.25
2025-01-08BUY19292.86089.560 89.890USD 17,259 91.20
2025-01-08BUY19292.86089.560 89.890USD 17,259 91.20
2025-01-06BUY28892.00589.020 89.318USD 25,724 91.21
2025-01-03BUY19289.16087.650 87.801USD 16,858 91.25
2025-01-02BUY28889.85087.920 88.113USD 25,377 91.29
2024-12-30BUY28889.04087.455 87.614USD 25,233 91.39
2024-12-27BUY9690.68089.380 89.510USD 8,593 91.41
2024-12-23BUY9690.50088.750 88.925USD 8,537 91.47
2024-12-20BUY19290.14587.335 87.616USD 16,822 91.53
2024-12-19BUY48089.85088.130 88.302USD 42,385 91.59
2024-12-18BUY9693.12088.125 88.625USD 8,508 91.65
2024-12-17BUY9692.13089.940 90.159USD 8,655 91.67
2024-12-16BUY76891.57089.230 89.464USD 68,708 91.69
2024-12-13BUY9691.43088.660 88.937USD 8,538 91.70
2024-12-11BUY96 89.410* 91.75
2024-12-10BUY19290.00087.860 88.074USD 16,910 91.84
2024-12-06BUY19288.64086.010 86.273USD 16,564 91.98
2024-12-05BUY19288.51086.150 86.386USD 16,586 92.12
2024-12-04BUY19288.70087.160 87.314USD 16,764 92.22
2024-12-03BUY38488.05086.750 86.880USD 33,362 92.34
2024-12-02BUY28889.31087.440 87.627USD 25,237 92.44
2024-11-29BUY19288.64087.180 87.326USD 16,767 92.56
2024-11-21BUY9685.63083.280 83.515USD 8,017 93.72
2024-11-20BUY9683.58082.360 82.482USD 7,918 94.06
2024-11-15BUY19285.08083.150 83.343USD 16,002 95.16
2024-11-14BUY19284.42082.560 82.746USD 15,887 95.58
2024-11-12BUY38488.10085.990 86.201USD 33,101 96.41
2024-11-11BUY19288.87086.850 87.052USD 16,714 96.76
2024-11-08BUY19290.28088.160 88.372USD 16,967 97.09
2024-11-07BUY9691.49590.390 90.500USD 8,688 97.36
2024-11-06BUY28891.00088.980 89.182USD 25,684 97.69
2024-11-05BUY28888.83086.930 87.120USD 25,091 98.15
2024-11-04SELL-28889.33087.190 87.404USD -25,172 (-7,598) 98.68 Profit of 3,249 on sale
2024-10-31BUY28889.79086.650 86.964USD 25,046 99.91
2024-10-30SELL-9691.69088.640 88.945USD -8,539 (-611) 100.53 Profit of 1,112 on sale
2024-10-29BUY9698.34094.970 95.307USD 9,149 100.70
2024-10-28BUY19297.17094.890 95.118USD 18,263 101.03
2024-10-23BUY19296.74093.570 93.887USD 18,026 102.03
2024-10-22BUY7,14696.21094.700 94.851USD 677,805 102.61
2024-10-14BUY9299.36096.830 97.083USD 8,932 102.95
2024-10-11BUY18497.78096.020 96.196USD 17,700 103.58
2024-10-10BUY9296.49093.280 93.601USD 8,611 104.48
2024-10-09BUY9298.13095.600 95.853USD 8,818 105.43
2024-10-08BUY1,18896.45094.180 94.407USD 112,156 106.98
2024-09-27BUY365100.66098.360 98.590USD 35,985 108.60
2024-09-17BUY9298.65096.160 96.409USD 8,870 111.57
2024-09-13SELL-30103.060101.060 101.260USD -3,038 114.60 Profit of 400 on sale
2024-07-24BUY288117.530113.370 113.786USD 32,770 115.07
2024-07-19BUY285117.010113.840 114.157USD 32,535 115.88
2024-07-15BUY1,900116.690112.820 113.207USD 215,093 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,6712001,410,30562.8%
2025-09-18689,784121954,81172.2%
2025-09-17421,736262671,29662.8%
2025-09-16460,624220684,37367.3%
2025-09-15418,616671793,20752.8%
2025-09-12427,289192744,59457.4%
2025-09-11703,4174531,247,25756.4%
2025-09-10900,0065991,047,41685.9%
2025-09-09574,29292733,90378.3%
2025-09-08548,962144712,03377.1%
2025-09-05469,805166628,07574.8%
2025-09-04415,876184641,45964.8%
2025-09-03425,20592611,24869.6%
2025-09-02333,328158553,59660.2%
2025-08-29394,627269578,73768.2%
2025-08-28265,816127448,93059.2%
2025-08-27268,50976403,14866.6%
2025-08-26347,009100542,39364.0%
2025-08-25396,5641,019636,30062.3%
2025-08-22361,132545633,85357.0%
2025-08-21285,87024428,76466.7%
2025-08-20313,2961,484527,40659.4%
2025-08-19356,968351532,65367.0%
2025-08-18317,96065490,27964.9%
2025-08-15275,8542499,52255.2%
2025-08-14516,417178758,50468.1%
2025-08-13316,989967547,66057.9%
2025-08-12415,709420655,47963.4%
2025-08-11512,066554737,21169.5%
2025-08-08604,915337831,92872.7%
2025-08-07674,7421141,324,61350.9%
2025-08-061,357,2227922,180,87962.2%
2025-08-05776,6371,7021,180,03465.8%
2025-08-04361,8511,606621,52958.2%
2025-08-01444,9841,839822,27454.1%
2025-07-31347,8631,348654,31953.2%
2025-07-30498,00482816,40061.0%
2025-07-29437,698461727,83660.1%
2025-07-28409,8361,273554,40373.9%
2025-07-25392,355345553,71970.9%
2025-07-24314,170225464,95767.6%
2025-07-23275,11856595,30146.2%
2025-07-22337,0606,310584,58057.7%
2025-07-21335,794333573,00258.6%
2025-07-18231,881490443,77452.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy