ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Reviewing Teledyne Technologies (NYSE:TDY) & Heico (NYSE:HEI)
Heico (NYSE:HEI – Get Free Report) and Teledyne Technologies (NYSE:TDY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, profitability, institutional ownership and earnings. Volatility and Risk Heico has a beta of […] - 2025-09-09 02:28:53
Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
XTX Topco Ltd Sells 856 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
XTX Topco Ltd trimmed its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 64.2% in the first quarter, Holdings Channel reports. The fund owned 478 shares of the scientific and technical instruments company’s stock after selling 856 shares during the quarter. XTX Topco Ltd’s holdings in Teledyne Technologies were worth $238,000 at the […] - 2025-08-13 04:28:44
405 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 405 shares of the scientific and technical instruments company’s stock, valued at approximately $202,000. Other institutional […] - 2025-08-08 05:13:18
LPL Financial LLC Has $14.62 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
LPL Financial LLC boosted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 29,365 shares of the scientific and technical instruments company’s stock after acquiring an additional 999 shares during the period. LPL Financial LLC’s holdings in Teledyne Technologies were […] - 2025-08-07 05:22:54
Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program
Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 02:04:51
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 07:10:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY)
HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 06:28:59
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 02:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP
Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 05:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 04:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 05:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 05:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY)
Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 07:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 05:23:01

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00B3WJKG14

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-8580.140572.121 572.923USD -4,583 494.88 Loss of -624 on sale
2025-10-16SELL-56571.645559.000 560.265USD -31,375 493.96 Loss of -3,713 on sale
2025-10-15SELL-24577.365561.520 563.105USD -13,515 493.65 Loss of -1,667 on sale
2025-10-02BUY72585.540572.635 573.926USD 41,323 492.91
2025-10-01BUY8581.210571.750 572.696USD 4,582 492.54
2025-09-30SELL-16586.110578.765 579.500USD -9,272 492.13 Loss of -1,398 on sale
2025-09-25BUY8568.150559.315 560.199USD 4,482 491.01
2025-09-24SELL-2,113571.850562.840 563.741USD -1,191,185 490.68 Loss of -154,377 on sale
2025-09-18BUY32 562.630* 490.35
2025-08-27SELL-40 541.290* 489.60 Profit of 19,584 on sale
2025-08-15BUY80542.240535.350 536.039USD 42,883 488.84
2025-08-12BUY24552.820542.550 543.577USD 13,046 488.54
2025-08-05BUY64555.970547.180 548.059USD 35,076 487.69
2025-08-04BUY48555.000546.370 547.233USD 26,267 487.38
2025-08-01SELL-24550.940535.510 537.053USD -12,889 487.10 Loss of -1,199 on sale
2025-07-31BUY24560.130549.550 550.608USD 13,215 486.79
2025-07-30BUY48558.740545.570 546.887USD 26,251 486.48
2025-07-29BUY32561.970549.770 550.990USD 17,632 486.16
2025-07-28BUY272561.750552.330 553.272USD 150,490 485.81
2025-07-23BUY32570.560519.225 524.358USD 16,779 484.83
2025-07-21BUY56564.000556.750 557.475USD 31,219 484.10
2025-07-17SELL-8559.450539.720 541.693USD -4,334 483.31 Loss of -467 on sale
2025-07-16SELL-16541.400533.410 534.209USD -8,547 483.02 Loss of -819 on sale
2025-07-11BUY16534.500523.540 524.636USD 8,394 482.22
2025-07-08BUY32517.400513.625 514.003USD 16,448 481.61
2025-07-03BUY32518.350502.500 504.085USD 16,131 481.03
2025-07-02BUY40511.130504.470 505.136USD 20,205 480.88
2025-07-01BUY72512.972507.700 508.227USD 36,592 480.71
2025-06-30BUY48513.840508.120 508.692USD 24,417 480.54
2025-06-27SELL-24509.790503.070 503.742USD -12,090 480.38 Loss of -561 on sale
2025-06-26SELL-344507.940494.270 495.637USD -170,499 480.23 Loss of -5,299 on sale
2025-06-24BUY16496.990490.440 491.095USD 7,858 480.06
2025-06-23SELL-16493.110486.500 487.161USD -7,795 480.00 Loss of -115 on sale
2025-06-20BUY1,772492.530484.740 485.519USD 860,340 479.96
2025-06-17BUY24491.280483.550 484.323USD 11,624 479.80
2025-06-16BUY168492.260487.300 487.796USD 81,950 479.74
2025-06-13BUY128493.930486.490 487.234USD 62,366 479.70
2025-06-12SELL-16502.050494.740 495.471USD -7,928 479.61 Loss of -254 on sale
2025-06-11BUY48501.620493.860 494.636USD 23,743 479.50
2025-06-10SELL-16506.560498.010 498.865USD -7,982 479.38 Loss of -312 on sale
2025-06-06BUY8503.020498.300 498.772USD 3,990 479.09
2025-06-05BUY8501.190494.490 495.160USD 3,961 478.97
2025-06-04BUY112500.930497.080 497.465USD 55,716 478.85
2025-06-02BUY96 494.240* 478.63
2025-05-30BUY16 498.860* 478.51
2025-05-29BUY32 497.490* 478.39
2025-05-27BUY888495.690488.010 488.778USD 434,035 478.18
2025-05-22BUY16490.060483.325 483.999USD 7,744 478.01
2025-05-21SELL-16496.860487.730 488.643USD -7,818 477.94 Loss of -171 on sale
2025-05-20SELL-128495.715491.280 491.723USD -62,941 477.82 Loss of -1,779 on sale
2025-05-16SELL-1,478499.430494.560 495.047USD -731,680 477.56 Loss of -25,852 on sale
2025-05-13BUY24 493.170* 477.23
2025-05-12BUY8 493.920* 477.12
2025-05-07BUY24 481.670* 477.00
2025-05-06BUY24 476.230* 477.01
2025-05-02BUY88480.880465.910 467.407USD 41,132 476.98
2025-05-01BUY24471.140462.772 463.609USD 11,127 477.06
2025-04-30BUY72466.810456.590 457.612USD 32,948 477.14
2025-04-29BUY8464.970456.220 457.095USD 3,657 477.24
2025-04-28BUY208464.485457.410 458.118USD 95,288 477.35
2025-04-25BUY16466.800453.885 455.177USD 7,283 477.48
2025-04-24SELL-48459.455447.000 448.245USD -21,516 477.62 Profit of 1,410 on sale
2025-04-23BUY120462.783438.860 441.252USD 52,950 477.83
2025-04-22BUY48462.710457.050 457.616USD 21,966 477.96
2025-04-16BUY192466.585457.190 458.130USD 87,961 478.52
2025-04-15BUY112474.540466.330 467.151USD 52,321 478.60
2025-04-14BUY16472.530464.350 465.168USD 7,443 478.69
2025-04-11BUY80466.840449.240 451.000USD 36,080 478.80
2025-04-10BUY27464.140444.775 446.711USD 12,061 478.96
2025-04-09SELL-27470.860431.470 435.409USD -11,756 479.04 Profit of 1,178 on sale
2025-04-08BUY135457.610429.015 431.875USD 58,303 479.39
2025-04-07SELL-162445.350420.000 422.535USD -68,451 479.73 Profit of 9,265 on sale
2025-04-04SELL-54463.000435.915 438.624USD -23,686 480.08 Profit of 2,239 on sale
2025-04-02SELL-54 499.680* 479.92 Profit of 25,916 on sale
2025-04-01SELL-27 498.330* 479.77 Profit of 12,954 on sale
2025-03-31SELL-27 497.710* 479.62 Profit of 12,950 on sale
2025-03-28BUY27 495.520* 479.48
2025-03-26BUY81 509.000* 478.99
2025-03-25BUY27 512.250* 478.70
2025-03-24BUY54 507.700* 478.45
2025-03-21SELL-1,163 501.820* 478.24 Profit of 556,192 on sale
2025-03-19BUY108 500.720* 477.85
2025-03-18BUY81 498.520* 477.66
2025-03-17BUY27 497.300* 477.48
2025-03-14BUY27 491.450* 477.35
2025-03-13SELL-27 481.000* 477.32 Profit of 12,888 on sale
2025-03-11SELL-189 488.420* 477.13 Profit of 90,178 on sale
2025-03-10SELL-108 479.060* 477.11 Profit of 51,528 on sale
2025-03-07SELL-216 482.940* 477.06 Profit of 103,044 on sale
2025-03-05SELL-513 497.020* 476.86 Profit of 244,630 on sale
2025-03-04SELL-81 492.960* 476.70 Profit of 38,613 on sale
2025-03-03BUY27519.350512.870 513.518USD 13,865 476.34
2025-02-28SELL-108515.850498.550 500.280USD -54,030 475.95 Loss of -2,628 on sale
2025-02-27BUY27504.000498.890 499.401USD 13,484 475.70
2025-02-26BUY54504.110499.880 500.303USD 27,016 475.43
2025-02-20BUY54501.470497.160 497.591USD 26,870 474.50
2025-02-19BUY81504.030498.320 498.891USD 40,410 474.20
2025-02-14BUY135500.415487.235 488.553USD 65,955 473.59
2025-02-13BUY81509.150498.620 499.673USD 40,474 473.30
2025-02-11SELL-54510.275506.080 506.499USD -27,351 472.51 Loss of -1,835 on sale
2025-02-05SELL-27516.870509.640 510.363USD -13,780 470.58 Loss of -1,074 on sale
2025-02-04BUY27517.580509.120 509.966USD 13,769 470.04
2025-02-03BUY27513.210495.240 497.037USD 13,420 469.57
2025-01-30BUY54519.380514.510 514.997USD 27,810 468.41
2025-01-28BUY81511.060504.880 505.498USD 40,945 467.34
2025-01-27BUY81514.880501.150 502.523USD 40,704 466.79
2025-01-24BUY27515.480500.790 502.259USD 13,561 466.15
2025-01-23BUY162518.850505.000 506.385USD 82,034 465.48
2025-01-21BUY243482.020474.311 475.082USD 115,445 464.61
2025-01-17BUY108477.340471.280 471.886USD 50,964 464.35
2025-01-16BUY108473.920466.805 467.516USD 50,492 464.23
2025-01-15BUY135472.720466.020 466.690USD 63,003 464.16
2025-01-13BUY27461.700452.925 453.802USD 12,253 464.19
2025-01-10BUY108459.745454.920 455.403USD 49,183 464.31
2025-01-08BUY54462.760455.950 456.631USD 24,658 464.38
2025-01-08BUY54462.760455.950 456.631USD 24,658 464.38
2025-01-06BUY81461.145454.110 454.813USD 36,840 464.53
2025-01-03BUY54463.015457.020 457.619USD 24,711 464.61
2025-01-02BUY81466.500456.670 457.653USD 37,070 464.72
2024-12-30BUY81467.914461.455 462.101USD 37,430 464.72
2024-12-27BUY27477.960469.295 470.162USD 12,694 464.60
2024-12-23BUY27470.325461.840 462.688USD 12,493 464.08
2024-12-20BUY54471.540460.890 461.955USD 24,946 464.02
2024-12-19BUY135465.920457.540 458.378USD 61,881 464.00
2024-12-18BUY27472.580458.050 459.503USD 12,407 464.11
2024-12-17BUY27477.400469.280 470.092USD 12,692 463.98
2024-12-16BUY216480.575471.590 472.488USD 102,058 463.73
2024-12-13BUY27480.805474.000 474.680USD 12,816 463.48
2024-12-11BUY27 474.820* 463.24
2024-12-10BUY54475.610467.670 468.464USD 25,297 463.07
2024-12-06BUY54477.940472.250 472.819USD 25,532 462.64
2024-12-05BUY54480.030475.260 475.737USD 25,690 462.31
2024-12-04BUY54481.780476.040 476.614USD 25,737 461.90
2024-12-03BUY108481.980477.140 477.624USD 51,583 461.49
2024-12-02BUY81485.460478.940 479.592USD 38,847 461.01
2024-11-29BUY54488.760484.670 485.079USD 26,194 460.37
2024-11-21BUY27481.840471.670 472.687USD 12,763 456.32
2024-11-20BUY27470.770462.670 463.480USD 12,514 455.86
2024-11-15BUY54475.950468.630 469.362USD 25,346 454.68
2024-11-14BUY54486.460475.500 476.596USD 25,736 453.87
2024-11-12BUY108491.870487.670 488.090USD 52,714 451.19
2024-11-11BUY54491.060480.500 481.556USD 26,004 449.67
2024-11-08BUY54491.940479.350 480.609USD 25,953 447.95
2024-11-07BUY27483.240477.570 478.137USD 12,910 446.60
2024-11-06BUY81483.520473.880 474.844USD 38,462 444.98
2024-11-05BUY81462.120457.680 458.124USD 37,108 444.26
2024-11-04SELL-81460.020455.000 455.502USD -36,896 (-39) 443.54 Loss of -969 on sale
2024-10-31BUY81462.260455.280 455.978USD 36,934 442.16
2024-10-30SELL-27465.320460.750 461.207USD -12,453 (927) 440.95 Loss of -547 on sale
2024-10-29BUY27466.180462.340 462.724USD 12,494 439.44
2024-10-28BUY54472.010466.570 467.114USD 25,224 437.49
2024-10-23BUY54470.840445.890 448.385USD 24,213 431.83
2024-10-22BUY2,210446.930442.400 442.853USD 978,705 430.77
2024-10-14BUY26455.550451.920 452.283USD 11,759 428.46
2024-10-11BUY52455.690445.140 446.195USD 23,202 425.61
2024-10-10BUY26447.450441.660 442.239USD 11,498 422.99
2024-10-09BUY26448.010441.250 441.926USD 11,490 419.78
2024-10-08BUY338442.400436.910 437.459USD 147,861 416.20
2024-09-27SELL-924439.810433.500 434.131USD -401,137 412.29 Loss of -20,183 on sale
2024-09-17BUY27432.200426.270 426.863USD 11,525 408.14
2024-09-13BUY130429.690426.730 427.026USD 55,513 401.60
2024-07-24BUY84424.100410.470 411.833USD 34,594 393.90
2024-07-19BUY84401.030391.580 392.525USD 32,972 394.87
2024-07-15BUY560398.010392.650 393.186USD 220,184 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,545070,22774.8%
2025-09-1849,7912068,86672.3%
2025-09-1738,880084,53146.0%
2025-09-1637,19314088,22942.2%
2025-09-1548,9261,87069,73770.2%
2025-09-1256,108594,17959.6%
2025-09-11104,431802185,29756.4%
2025-09-1035,728070,87450.4%
2025-09-0934,34954255,91761.4%
2025-09-0850,272420107,30346.9%
2025-09-0579,4620102,72677.4%
2025-09-0467,9040113,28659.9%
2025-09-0379,738710123,03464.8%
2025-09-0241,74453762,88066.4%
2025-08-2932,240080,75639.9%
2025-08-2823,2624958,58039.7%
2025-08-2725,3706266,21538.3%
2025-08-2624,4681547,20251.8%
2025-08-2552,8506102,60951.5%
2025-08-2231,519053,30959.1%
2025-08-2132,3851671,88245.1%
2025-08-2058,612096,30360.9%
2025-08-1962,2082596,16664.7%
2025-08-1850,94030098,98051.5%
2025-08-1551,6850110,54446.8%
2025-08-1464,216497,88265.6%
2025-08-1381,8720133,32861.4%
2025-08-1261,675082,64874.6%
2025-08-1145,358119102,18244.4%
2025-08-0838,066082,71846.0%
2025-08-0742,383071,82859.0%
2025-08-0642,9011474,88457.3%
2025-08-0562,7570117,38453.5%
2025-08-0488,3903236,35037.4%
2025-08-01102,336100189,19354.1%
2025-07-3153,120083,63763.5%
2025-07-3085,4680126,18267.7%
2025-07-2949,041093,60052.4%
2025-07-28117,249543176,98666.2%
2025-07-25153,9460239,45164.3%
2025-07-2497,0850170,21257.0%
2025-07-23275,2710390,73470.4%
2025-07-2295,56966229,21541.7%
2025-07-21204,016400286,54071.2%
2025-07-18224,3821,285345,73264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy