ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00B3WJKG14

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-49234.500227.605 228.294USD -11,186 160.18 Loss of -3,338 on sale
2025-10-16SELL-343226.497221.520 222.018USD -76,152 159.33 Loss of -21,500 on sale
2025-10-15SELL-147226.095221.405 221.874USD -32,615 159.06 Loss of -9,234 on sale
2025-10-02BUY441223.745220.830 221.122USD 97,515 158.51
2025-10-01BUY49222.010217.270 217.744USD 10,669 158.23
2025-09-30SELL-98219.580217.210 217.447USD -21,310 157.95 Loss of -5,830 on sale
2025-09-25BUY49214.690210.800 211.189USD 10,348 157.16
2025-09-24SELL-8,919220.570214.360 214.981USD -1,917,416 156.90 Loss of -518,062 on sale
2025-09-18BUY208 217.310* 156.62
2025-08-27SELL-260 207.570* 155.88 Profit of 40,529 on sale
2025-08-15SELL-5,108208.700201.890 202.571USD -1,034,733 155.20 Loss of -241,974 on sale
2025-08-12BUY162204.320200.200 200.612USD 32,499 154.97
2025-08-05BUY432204.810200.580 201.003USD 86,833 154.32
2025-08-04BUY324204.816203.180 203.344USD 65,883 154.08
2025-08-01SELL-162202.830199.240 199.599USD -32,335 153.85 Loss of -7,412 on sale
2025-07-31BUY162208.360204.710 205.075USD 33,222 153.59
2025-07-30BUY324209.400205.810 206.169USD 66,799 153.33
2025-07-29BUY216212.760208.140 208.602USD 45,058 153.06
2025-07-28BUY1,836210.050205.760 206.189USD 378,563 152.78
2025-07-23BUY216202.270187.000 188.527USD 40,722 152.00
2025-07-21BUY378180.750177.880 178.167USD 67,347 151.71
2025-07-17SELL-54179.070175.280 175.659USD -9,486 151.44 Loss of -1,308 on sale
2025-07-16SELL-106176.570173.540 173.843USD -18,427 151.31 Loss of -2,388 on sale
2025-07-11BUY106178.100174.990 175.301USD 18,582 150.92
2025-07-08BUY212173.340170.932 171.173USD 36,289 150.57
2025-07-03BUY216175.030173.430 173.590USD 37,495 150.20
2025-07-02BUY270173.580169.500 169.908USD 45,875 150.08
2025-07-01BUY486171.400167.370 167.773USD 81,538 149.97
2025-06-30BUY324169.330166.730 166.990USD 54,105 149.87
2025-06-27SELL-162170.000166.580 166.922USD -27,041 149.77 Loss of -2,778 on sale
2025-06-26SELL-2,322170.230167.800 168.043USD -390,196 149.67 Loss of -42,672 on sale
2025-06-24BUY108167.490166.110 166.248USD 17,955 149.47
2025-06-23SELL-108165.920162.170 162.545USD -17,555 149.38 Loss of -1,422 on sale
2025-06-20BUY8,490165.220162.340 162.628USD 1,380,712 149.30
2025-06-17BUY156165.500162.900 163.160USD 25,453 149.05
2025-06-16BUY1,092165.950163.960 164.159USD 179,262 148.96
2025-06-13BUY832165.410162.330 162.638USD 135,315 148.88
2025-06-12SELL-104166.250164.210 164.414USD -17,099 148.78 Loss of -1,626 on sale
2025-06-11BUY312167.940165.410 165.663USD 51,687 148.68
2025-06-10SELL-104167.000164.870 165.083USD -17,169 148.57 Loss of -1,717 on sale
2025-06-06BUY52165.150163.610 163.764USD 8,516 148.37
2025-06-05BUY52163.660161.500 161.716USD 8,409 148.29
2025-06-04BUY728163.180161.300 161.488USD 117,563 148.20
2025-06-02BUY624 159.870* 148.05
2025-05-30BUY104 160.070* 147.97
2025-05-29BUY208 161.550* 147.89
2025-05-27BUY5,772161.775158.680 158.989USD 917,687 147.73
2025-05-22BUY104160.200158.595 158.756USD 16,511 147.53
2025-05-21SELL-104162.720159.410 159.741USD -16,613 147.45 Loss of -1,278 on sale
2025-05-20SELL-832163.550161.760 161.939USD -134,733 147.35 Loss of -12,137 on sale
2025-05-16SELL-9,843164.110162.020 162.229USD -1,596,820 147.14 Loss of -148,524 on sale
2025-05-13BUY162 162.390* 146.84
2025-05-12BUY54 160.980* 146.74
2025-05-07BUY162 149.690* 146.64
2025-05-06BUY162 148.530* 146.63
2025-05-02BUY594150.450147.815 148.079USD 87,959 146.58
2025-05-01BUY162148.300146.165 146.378USD 23,713 146.59
2025-04-30BUY486146.840142.450 142.889USD 69,444 146.59
2025-04-29BUY53145.930143.650 143.878USD 7,626 146.60
2025-04-28BUY1,378145.790143.250 143.504USD 197,749 146.61
2025-04-25BUY106144.610142.470 142.684USD 15,125 146.63
2025-04-24SELL-324143.690137.860 138.443USD -44,856 146.65 Profit of 2,659 on sale
2025-04-23BUY810143.950135.550 136.390USD 110,476 146.73
2025-04-22BUY324134.101129.730 130.167USD 42,174 146.83
2025-04-16BUY1,296129.240125.420 125.802USD 163,039 147.39
2025-04-15BUY756131.380128.780 129.040USD 97,554 147.53
2025-04-14BUY108131.425127.841 128.199USD 13,846 147.66
2025-04-11BUY540129.015124.245 124.722USD 67,350 147.82
2025-04-10BUY171130.962123.276 124.045USD 21,212 147.98
2025-04-09SELL-171135.370120.120 121.645USD -20,801 148.10 Profit of 4,523 on sale
2025-04-08BUY855129.340120.360 121.258USD 103,676 148.30
2025-04-07SELL-1,026127.870116.302 117.459USD -120,513 148.51 Profit of 31,854 on sale
2025-04-04SELL-342126.975120.990 121.588USD -41,583 148.72 Profit of 9,280 on sale
2025-04-02SELL-342 142.290* 148.78 Profit of 50,881 on sale
2025-04-01SELL-171 140.700* 148.84 Profit of 25,452 on sale
2025-03-31SELL-171 141.320* 148.91 Profit of 25,463 on sale
2025-03-28BUY171 142.130* 148.96
2025-03-26BUY513 149.740* 148.97
2025-03-25BUY171 150.800* 148.96
2025-03-24BUY342 148.980* 148.96
2025-03-21SELL-11,134 146.170* 148.98 Profit of 1,658,757 on sale
2025-03-19BUY724 147.760* 149.02
2025-03-18BUY540 146.860* 149.04
2025-03-17BUY180 146.740* 149.06
2025-03-14BUY181 145.880* 149.09
2025-03-13SELL-181 141.220* 149.16 Profit of 26,998 on sale
2025-03-11SELL-1,260 144.560* 149.26 Profit of 188,069 on sale
2025-03-10SELL-720 148.050* 149.27 Profit of 107,476 on sale
2025-03-07SELL-1,440 150.810* 149.26 Profit of 214,931 on sale
2025-03-05SELL-3,420 150.780* 149.24 Profit of 510,410 on sale
2025-03-04SELL-540 148.040* 149.25 Profit of 80,598 on sale
2025-03-03BUY180155.380152.455 152.748USD 27,495 149.24
2025-02-28SELL-720154.130150.620 150.971USD -108,699 149.19 Loss of -1,280 on sale
2025-02-27BUY180155.660151.500 151.916USD 27,345 149.17
2025-02-26BUY360153.620151.840 152.018USD 54,726 149.13
2025-02-20BUY360155.830153.200 153.463USD 55,247 148.93
2025-02-19BUY540156.870153.210 153.576USD 82,931 148.85
2025-02-14BUY900156.215151.600 152.062USD 136,855 148.70
2025-02-13BUY540153.550147.590 148.186USD 80,020 148.65
2025-02-11SELL-360150.320147.870 148.115USD -53,321 148.67 Profit of 200 on sale
2025-02-05SELL-179147.180144.705 144.953USD -25,946 148.74 Profit of 677 on sale
2025-02-04BUY179146.030144.300 144.473USD 25,861 148.78
2025-02-03BUY179146.310142.600 142.971USD 25,592 148.83
2025-01-30BUY358150.500147.810 148.079USD 53,012 148.83
2025-01-28BUY537150.240147.240 147.540USD 79,229 148.85
2025-01-27BUY537152.425147.470 147.966USD 79,457 148.83
2025-01-24BUY179156.810154.320 154.569USD 27,668 148.75
2025-01-23BUY1,074156.980153.785 154.105USD 165,508 148.64
2025-01-21BUY1,611148.825145.200 145.562USD 234,501 148.55
2025-01-17BUY716147.400144.590 144.871USD 103,728 148.64
2025-01-16BUY716144.900142.210 142.479USD 102,015 148.71
2025-01-15BUY895146.295143.070 143.393USD 128,336 148.79
2025-01-13BUY179141.610138.242 138.579USD 24,806 148.99
2025-01-10BUY716142.820140.380 140.624USD 100,687 149.12
2025-01-08BUY358144.090141.840 142.065USD 50,859 149.29
2025-01-08BUY358144.090141.840 142.065USD 50,859 149.29
2025-01-06BUY537145.590142.330 142.656USD 76,606 149.39
2025-01-03BUY358142.880139.800 140.108USD 50,159 149.51
2025-01-02BUY537143.900139.840 140.246USD 75,312 149.66
2024-12-30BUY537143.690141.520 141.737USD 76,113 149.89
2024-12-27BUY179146.750144.280 144.527USD 25,870 149.98
2024-12-23BUY179144.480142.510 142.707USD 25,545 150.25
2024-12-20BUY358145.670142.230 142.574USD 51,041 150.37
2024-12-19BUY900149.350143.540 144.121USD 129,709 150.50
2024-12-18BUY181150.280144.690 145.249USD 26,290 150.61
2024-12-17BUY181150.380147.060 147.392USD 26,678 150.67
2024-12-16BUY1,440151.020148.660 148.896USD 214,410 150.68
2024-12-13BUY180151.990149.207 149.486USD 26,907 150.70
2024-12-11BUY181 149.830* 150.72
2024-12-10BUY360153.550149.870 150.238USD 54,086 150.73
2024-12-06BUY360154.430152.010 152.252USD 54,811 150.67
2024-12-05BUY362154.670152.340 152.573USD 55,231 150.63
2024-12-04BUY360153.500151.290 151.511USD 54,544 150.56
2024-12-03BUY720154.660151.600 151.906USD 109,372 150.53
2024-12-02BUY540155.620152.000 152.362USD 82,275 150.44
2024-11-29BUY360152.000150.470 150.623USD 54,224 150.42
2024-11-21BUY180150.980147.330 147.695USD 26,585 150.26
2024-11-20BUY180148.000145.390 145.651USD 26,217 150.33
2024-11-15BUY360152.120148.080 148.484USD 53,454 150.60
2024-11-14BUY360154.990152.700 152.929USD 55,054 150.50
2024-11-12BUY720156.190153.225 153.522USD 110,535 150.21
2024-11-11BUY360155.330153.520 153.701USD 55,332 150.01
2024-11-08BUY360156.620154.530 154.739USD 55,706 149.79
2024-11-07BUY179156.060154.270 154.449USD 27,646 149.55
2024-11-06BUY537156.615153.190 153.533USD 82,447 149.30
2024-11-05BUY537151.580147.990 148.349USD 79,663 149.31
2024-11-04SELL-537150.640148.030 148.291USD -79,632 (1,265) 149.27 Profit of 524 on sale
2024-10-31BUY537149.760145.510 145.935USD 78,367 149.33
2024-10-30SELL-179153.000146.620 147.258USD -26,359 (-524) 149.18 Profit of 344 on sale
2024-10-29BUY179152.750149.900 150.185USD 26,883 148.95
2024-10-28BUY358151.100149.170 149.363USD 53,472 148.81
2024-10-23BUY358148.990144.970 145.372USD 52,043 149.25
2024-10-22BUY13,541147.370144.070 144.400USD 1,955,320 149.47
2024-10-14BUY172148.640146.320 146.552USD 25,207 149.59
2024-10-11BUY342147.870145.750 145.962USD 49,919 149.82
2024-10-10BUY171148.080146.310 146.487USD 25,049 150.25
2024-10-09BUY171148.170145.900 146.127USD 24,988 150.65
2024-10-08BUY2,560146.180143.970 144.191USD 369,129 151.43
2024-09-27SELL-4,376151.670149.160 149.411USD -653,823 151.47 Profit of 9,001 on sale
2024-09-17BUY177149.320146.310 146.611USD 25,950 152.39
2024-09-13BUY846146.180144.450 144.623USD 122,351 154.57
2024-07-24BUY544159.980152.650 153.383USD 83,440 153.43
2024-07-19BUY543157.040150.590 151.235USD 82,121 156.18
2024-07-15BUY3,620157.490155.930 156.086USD 565,031 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy