ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00B3WJKG14

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-27144.320138.800 139.352USD -3,763 104.54 Loss of -940 on sale
2025-10-16SELL-189143.060138.170 138.659USD -26,207 104.09 Loss of -6,534 on sale
2025-10-15SELL-81141.279137.700 138.058USD -11,183 103.92 Loss of -2,765 on sale
2025-10-02BUY243145.350141.730 142.092USD 34,528 103.60
2025-10-01BUY27141.530135.790 136.364USD 3,682 103.43
2025-09-30SELL-54138.130133.000 133.513USD -7,210 103.28 Loss of -1,633 on sale
2025-09-25BUY27133.150128.585 129.042USD 3,484 102.86
2025-09-24SELL-8,371134.670131.030 131.394USD -1,099,899 102.72 Loss of -240,011 on sale
2025-09-18BUY112 118.820* 102.65
2025-08-27SELL-140 116.990* 102.46 Profit of 14,344 on sale
2025-08-15BUY280111.650109.370 109.598USD 30,687 102.30
2025-08-12BUY84111.910104.890 105.592USD 8,870 102.25
2025-08-05BUY224108.160104.550 104.911USD 23,500 102.21
2025-08-04BUY168105.820103.000 103.282USD 17,351 102.19
2025-08-01SELL-84105.800102.420 102.758USD -8,632 102.18 Loss of -49 on sale
2025-07-31BUY84113.430107.090 107.724USD 9,049 102.15
2025-07-30BUY168110.500102.480 103.282USD 17,351 102.13
2025-07-29BUY11292.37089.180 89.499USD 10,024 102.18
2025-07-28BUY95292.44090.790 90.955USD 86,589 102.24
2025-07-23BUY11294.71091.785 92.078USD 10,313 102.40
2025-07-21BUY19697.25094.790 95.036USD 18,627 102.48
2025-07-17SELL-2893.32090.310 90.611USD -2,537 102.57 Profit of 335 on sale
2025-07-16SELL-5692.73088.600 89.013USD -4,985 102.63 Profit of 762 on sale
2025-07-11BUY5698.00095.970 96.173USD 5,386 102.75
2025-07-08BUY11293.80090.800 91.100USD 10,203 102.88
2025-07-03BUY11295.21092.160 92.465USD 10,356 103.05
2025-07-02BUY14094.81992.250 92.507USD 12,951 103.10
2025-07-01BUY25292.66089.200 89.546USD 22,566 103.16
2025-06-30BUY16890.79089.660 89.773USD 15,082 103.23
2025-06-27SELL-8491.70089.270 89.513USD -7,519 103.30 Profit of 1,158 on sale
2025-06-26SELL-1,20491.74090.030 90.201USD -108,602 103.37 Profit of 15,853 on sale
2025-06-24BUY5690.90089.090 89.271USD 4,999 103.51
2025-06-23SELL-5688.35085.580 85.857USD -4,808 103.60 Profit of 994 on sale
2025-06-20SELL-11,30687.83084.240 84.599USD -956,476 103.70 Profit of 215,981 on sale
2025-06-17BUY9388.18086.010 86.227USD 8,019 104.00
2025-06-16BUY65188.55084.120 84.563USD 55,051 104.10
2025-06-13BUY49684.99083.000 83.199USD 41,267 104.22
2025-06-12SELL-6286.57085.450 85.562USD -5,305 104.33 Profit of 1,163 on sale
2025-06-11BUY18689.58085.760 86.142USD 16,022 104.43
2025-06-10SELL-6288.89086.770 86.982USD -5,393 104.52 Profit of 1,087 on sale
2025-06-06BUY3185.77082.900 83.187USD 2,579 104.74
2025-06-05BUY3183.68081.070 81.331USD 2,521 104.88
2025-06-04BUY43483.17081.360 81.541USD 35,389 105.02
2025-06-02BUY372 79.490* 105.32
2025-05-30BUY62 78.600* 105.49
2025-05-29BUY124 80.980* 105.64
2025-05-27BUY3,44182.39078.380 78.781USD 271,085 105.95
2025-05-22BUY6279.50078.220 78.348USD 4,858 106.50
2025-05-21SELL-6281.91078.760 79.075USD -4,903 106.67 Profit of 1,711 on sale
2025-05-20SELL-49681.46080.600 80.686USD -40,020 106.84 Profit of 12,971 on sale
2025-05-16BUY10,59182.87081.750 81.862USD 867,000 107.16
2025-05-13BUY87 84.900* 107.63
2025-05-12BUY29 83.060* 107.79
2025-05-07BUY87 75.090* 108.44
2025-05-06BUY87 74.070* 108.68
2025-05-02BUY31977.10075.440 75.606USD 24,118 109.15
2025-05-01BUY8775.70073.640 73.846USD 6,425 109.40
2025-04-30BUY26174.47071.270 71.590USD 18,685 109.65
2025-04-29BUY2976.65072.760 73.149USD 2,121 109.90
2025-04-28BUY75478.62075.340 75.668USD 57,054 110.14
2025-04-25BUY5877.70073.580 73.992USD 4,292 110.38
2025-04-24SELL-17477.58074.430 74.745USD -13,006 110.62 Profit of 6,243 on sale
2025-04-23BUY43575.91073.030 73.318USD 31,893 110.90
2025-04-22BUY17472.05070.410 70.574USD 12,280 111.20
2025-04-16BUY69672.64068.460 68.878USD 47,939 112.44
2025-04-15BUY40675.36373.690 73.857USD 29,986 112.73
2025-04-14BUY5876.02072.280 72.654USD 4,214 113.04
2025-04-11BUY29074.30070.500 70.880USD 20,555 113.35
2025-04-10BUY9276.41870.280 70.894USD 6,522 113.67
2025-04-09SELL-9280.40068.130 69.357USD -6,381 113.95 Profit of 4,102 on sale
2025-04-08BUY46076.15066.390 67.366USD 30,988 114.32
2025-04-07SELL-55276.15065.770 66.808USD -36,878 114.66 Profit of 26,412 on sale
2025-04-04SELL-18472.43067.120 67.651USD -12,448 115.03 Profit of 8,718 on sale
2025-04-02SELL-184 83.620* 115.29 Profit of 21,214 on sale
2025-04-01SELL-92 82.610* 115.56 Profit of 10,632 on sale
2025-03-31SELL-92 82.600* 115.84 Profit of 10,657 on sale
2025-03-28BUY92 82.780* 116.12
2025-03-26BUY276 88.010* 116.63
2025-03-25BUY92 89.950* 116.86
2025-03-24BUY184 91.000* 117.08
2025-03-21SELL-5,654 87.510* 117.35 Profit of 663,477 on sale
2025-03-19BUY388 88.510* 117.87
2025-03-18BUY291 88.870* 118.13
2025-03-17BUY97 90.170* 118.39
2025-03-14BUY97 86.740* 118.68
2025-03-13SELL-97 85.330* 118.99 Profit of 11,542 on sale
2025-03-11SELL-679 87.070* 119.61 Profit of 81,212 on sale
2025-03-10SELL-388 104.970* 119.75 Profit of 46,461 on sale
2025-03-07SELL-776 108.540* 119.85 Profit of 93,007 on sale
2025-03-05SELL-1,843 110.210* 119.95 Profit of 221,066 on sale
2025-03-04SELL-291 107.230* 120.08 Profit of 34,942 on sale
2025-03-03BUY97111.690108.170 108.522USD 10,527 120.22
2025-02-28SELL-388111.360107.420 107.814USD -41,832 120.32 Profit of 4,853 on sale
2025-02-27BUY97116.420108.730 109.499USD 10,621 120.44
2025-02-26BUY194116.740112.350 112.789USD 21,881 120.50
2025-02-20BUY194118.760116.060 116.330USD 22,568 120.74
2025-02-19BUY291116.600114.430 114.647USD 33,362 120.79
2025-02-14BUY485113.600112.080 112.232USD 54,433 121.03
2025-02-13BUY291113.200111.170 111.373USD 32,410 121.12
2025-02-11SELL-194114.620112.260 112.496USD -21,824 121.33 Profit of 1,714 on sale
2025-02-05SELL-97113.360110.530 110.813USD -10,749 121.71 Profit of 1,057 on sale
2025-02-04BUY97112.485110.030 110.275USD 10,697 121.84
2025-02-03BUY97113.090109.670 110.012USD 10,671 121.97
2025-01-30BUY194117.460100.770 102.439USD 19,873 122.14
2025-01-28BUY291123.165118.550 119.012USD 34,632 122.14
2025-01-27BUY291125.390118.150 118.874USD 34,592 122.17
2025-01-24BUY97132.322129.270 129.575USD 12,569 122.06
2025-01-23BUY582132.612129.840 130.117USD 75,728 121.93
2025-01-21BUY873135.500130.180 130.712USD 114,112 121.60
2025-01-17BUY388140.000137.710 137.939USD 53,520 121.11
2025-01-16BUY388139.760135.570 135.989USD 52,764 120.87
2025-01-15BUY485137.660134.690 134.987USD 65,469 120.66
2025-01-13BUY97133.646129.620 130.023USD 12,612 120.26
2025-01-10BUY388135.905132.400 132.750USD 51,507 120.04
2025-01-08BUY194138.500134.680 135.062USD 26,202 119.49
2025-01-08BUY194138.500134.680 135.062USD 26,202 119.49
2025-01-06BUY291140.660135.310 135.845USD 39,531 119.16
2025-01-03BUY194131.390126.210 126.728USD 24,585 118.96
2025-01-02BUY291128.445125.730 126.002USD 36,666 118.84
2024-12-30BUY291128.257124.670 125.029USD 36,383 118.57
2024-12-27BUY97130.040127.615 127.857USD 12,402 118.40
2024-12-23BUY97128.870125.770 126.080USD 12,230 117.75
2024-12-20BUY194129.040123.460 124.018USD 24,059 117.59
2024-12-19BUY485130.100124.730 125.267USD 60,754 117.45
2024-12-18BUY97133.340122.940 123.980USD 12,026 117.32
2024-12-17BUY97130.280126.730 127.085USD 12,327 117.10
2024-12-16BUY776130.200125.120 125.628USD 97,487 116.84
2024-12-13BUY97124.420121.810 122.071USD 11,841 116.71
2024-12-11BUY97 120.200* 116.63
2024-12-10BUY194121.150117.110 117.514USD 22,798 116.62
2024-12-06BUY194119.780114.500 115.028USD 22,315 116.51
2024-12-05BUY194117.080113.030 113.435USD 22,006 116.58
2024-12-04BUY194118.110114.660 115.005USD 22,311 116.57
2024-12-03BUY388116.100111.230 111.717USD 43,346 116.60
2024-12-02BUY291113.850110.040 110.421USD 32,133 116.68
2024-11-29BUY194112.320109.810 110.061USD 21,352 116.86
2024-11-21BUY97105.970103.400 103.657USD 10,055 118.47
2024-11-20BUY97103.790101.880 102.071USD 9,901 118.95
2024-11-15BUY194105.260102.250 102.551USD 19,895 120.64
2024-11-14BUY194108.150106.180 106.377USD 20,637 121.16
2024-11-12BUY388110.090107.160 107.453USD 41,692 122.27
2024-11-11BUY194110.630107.025 107.386USD 20,833 122.83
2024-11-08BUY194111.280109.540 109.714USD 21,285 123.35
2024-11-07BUY97112.440110.610 110.793USD 10,747 123.88
2024-11-06BUY291109.770107.140 107.403USD 31,254 124.59
2024-11-05BUY291105.560103.720 103.904USD 30,236 125.55
2024-11-04SELL-291106.130104.070 104.276USD -30,344 (-490) 126.67 Profit of 6,515 on sale
2024-10-31BUY291109.820105.530 105.959USD 30,834 129.06
2024-10-30SELL-97112.770109.420 109.755USD -10,646 (-148) 130.28 Profit of 1,991 on sale
2024-10-29BUY97113.800111.000 111.280USD 10,794 131.42
2024-10-28BUY194112.140110.220 110.412USD 21,420 132.85
2024-10-23BUY194126.550122.540 122.941USD 23,851 135.40
2024-10-22BUY10,187126.260124.960 125.090USD 1,274,292 136.31
2024-10-14BUY90134.160131.600 131.856USD 11,867 136.58
2024-10-11BUY180132.230128.300 128.693USD 23,165 137.09
2024-10-10BUY90129.380127.270 127.481USD 11,473 138.11
2024-10-09BUY89131.290129.100 129.319USD 11,509 139.20
2024-10-08BUY1,162130.320128.290 128.493USD 149,309 140.84
2024-09-27BUY356138.430133.720 134.191USD 47,772 142.08
2024-09-17BUY90131.640128.670 128.967USD 11,607 145.17
2024-09-13BUY440132.240128.840 129.180USD 56,839 149.82
2024-07-24BUY279150.700143.180 143.932USD 40,157 152.96
2024-07-19BUY277150.280146.000 146.428USD 40,561 159.49
2024-07-15BUY1,840161.150157.080 157.487USD 289,776 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy