Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / Fund iShares S&P 500 USD Information Technology Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IITU(GBX) LSE
ETF Ticker IUIT(USD) LSE
ETF Ticker QDVE(EUR) F
ETF Ticker IITU.LS(GBX) CXE
ETF Ticker IUIT.LS(USD) CXE
ETF Ticker IUITz(USD) CXE
ETF Ticker QDVE.DE(EUR) CXE
ETF Ticker IITU.L(GBP) LSE
ETF Ticker IUIT.L(GBP) LSE

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

Amtech Stock Plunges 17% in 6 Months: Should You Buy the Dip?: Strong demand for advanced packaging, strategic investments and cost efficiencies position ASYS for long-term growth in the semiconductor equipment market. - 2025-03-26 15:15:00
TXN Factor-Based Stock Analysis: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-03-26 13:29:32
Here is What to Know Beyond Why Texas Instruments Incorporated (TXN) is a Trending Stock: Recently, Zacks.com users have been paying close attention to Texas Instruments (TXN). This makes it worthwhile to examine what the stock has in store. - 2025-03-26 13:00:08
TXN Quantitative Stock Analysis: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-03-25 13:31:22
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 12:56:26
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 12:28:09
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:52:02
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:42:03
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:36:04
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 10:17:10
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:51:46
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:46:59
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 08:25:07
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 06:59:26
Stocks Soar on Signs US Trade Policies Will be More Targeted: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 06:54:33
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 18:58:56
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:58:55
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:51:49
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 18:42:15
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 18:36:36
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:36:35
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 17:00:22
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets: The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 16:57:49
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:57:48
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:41:51
Stocks Rally on Optimism Over Limited Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 16:36:47
Why Texas Instruments is a Top Socially Responsible Dividend Stock (TXN): Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.0% yield, as well as being recognized by prominent asset managers as being a - 2025-03-24 11:37:51

iShares S&P 500 USD Information Technology Sector UCITS TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-03-25 (Tuesday)	669,274	USD 123,126,338	USD 123,126,338	519	USD -934,402	USD 183.97	USD 185.51
2025-03-24 (Monday)	668,755	USD 124,060,740	USD 124,060,740	1,038	USD 4,539,397	USD 185.51	USD 179
2025-03-21 (Friday)	667,717	USD 119,521,343	USD 119,521,343	-26,521	USD -5,913,579	USD 179	USD 180.68
2025-03-20 (Thursday)	694,238	USD 125,434,922	USD 125,434,922	0	USD -735,892	USD 180.68	USD 181.74
2025-03-19 (Wednesday)	694,238	USD 126,170,814	USD 126,170,814	2,160	USD 1,977,417	USD 181.74	USD 179.45
2025-03-18 (Tuesday)	692,078	USD 124,193,397	USD 124,193,397	1,620	USD -82,138	USD 179.45	USD 179.99
2025-03-17 (Monday)	690,458	USD 124,275,535	USD 124,275,535	540	USD 2,560,201	USD 179.99	USD 176.42
2025-03-14 (Friday)	689,918	USD 121,715,334	USD 121,715,334	540	USD 2,039,313	USD 176.42	USD 173.6
2025-03-13 (Thursday)	689,378	USD 119,676,021	USD 119,676,021	-540	USD -1,542,572	USD 173.6	USD 175.7
2025-03-12 (Wednesday)	689,918	USD 121,218,593	USD 121,218,593	0	USD -1,131,465	USD 175.7	USD 177.34
2025-03-11 (Tuesday)	689,918	USD 122,350,058	USD 122,350,058	-3,780	USD -7,017,682	USD 177.34	USD 186.49
2025-03-10 (Monday)	693,698	USD 129,367,740	USD 129,367,740	-2,160	USD -3,207,126	USD 186.49	USD 190.52
2025-03-07 (Friday)	695,858	USD 132,574,866	USD 132,574,866	-4,320	USD -4,358,945	USD 190.52	USD 195.57
2025-03-05 (Wednesday)	700,178	USD 136,933,811	USD 136,933,811	-10,260	USD -1,487,929	USD 195.57	USD 194.84
2025-03-04 (Tuesday)	710,438	USD 138,421,740	USD 138,421,740	-1,620	USD 4,785	USD 194.84	USD 194.39
2025-03-03 (Monday)	712,058	USD 138,416,955	USD 138,416,955	540	USD -1,033,458	USD 194.39	USD 195.99
2025-02-28 (Friday)	711,518	USD 139,450,413	USD 139,450,413	-2,160	USD 2,923,812	USD 195.99	USD 191.3
2025-02-27 (Thursday)	713,678	USD 136,526,601	USD 136,526,601	540	USD -4,845,876	USD 191.3	USD 198.24
2025-02-26 (Wednesday)	713,138	USD 141,372,477	USD 141,372,477	1,080	USD -1,024,882	USD 198.24	USD 199.98
2025-02-25 (Tuesday)	712,058	USD 142,397,359	USD 142,397,359	0	USD -541,164	USD 199.98	USD 200.74
2025-02-24 (Monday)	712,058	USD 142,938,523	USD 142,938,523	0	USD -897,193	USD 200.74	USD 202
2025-02-21 (Friday)	712,058	USD 143,835,716	USD 143,835,716	0	USD -1,395,634	USD 202	USD 203.96
2025-02-20 (Thursday)	712,058	USD 145,231,350	USD 145,231,350	1,080	USD 5,652,149	USD 203.96	USD 196.32
2025-02-19 (Wednesday)	710,978	USD 139,579,201	USD 139,579,201	1,617	USD 7,311,749	USD 196.32	USD 186.46
2025-02-18 (Tuesday)	709,361	USD 132,267,452	USD 132,267,452	0	USD 2,433,108	USD 186.46	USD 183.03
2025-02-17 (Monday)	709,361	USD 129,834,344	USD 129,834,344	0	USD 0	USD 183.03	USD 183.03
2025-02-14 (Friday)	709,361	USD 129,834,344	USD 129,834,344	2,695	USD 2,069,131	USD 183.03	USD 180.8
2025-02-13 (Thursday)	706,666	USD 127,765,213	USD 127,765,213	1,617	USD 863,443	USD 180.8	USD 179.99
2025-02-12 (Wednesday)	705,049	USD 126,901,770	USD 126,901,770	0	USD 521,737	USD 179.99	USD 179.25
2025-02-11 (Tuesday)	705,049	USD 126,380,033	USD 126,380,033	-1,078	USD -941,726	USD 179.25	USD 180.31
2025-02-10 (Monday)	706,127	USD 127,321,759	USD 127,321,759	0	USD 218,899	USD 180.31	USD 180
2025-02-07 (Friday)	706,127	USD 127,102,860	USD 127,102,860	0	USD -2,316,097	USD 180	USD 183.28
2025-02-06 (Thursday)	706,127	USD 129,418,957	USD 129,418,957	0	USD 1,193,355	USD 183.28	USD 181.59
2025-02-05 (Wednesday)	706,127	USD 128,225,602	USD 128,225,602	-539	USD 629,989	USD 181.59	USD 180.56
2025-02-04 (Tuesday)	706,666	USD 127,595,613	USD 127,595,613	539	USD -171,006	USD 180.56	USD 180.94
2025-02-03 (Monday)	706,127	USD 127,766,619	USD 127,766,619	539	USD -2,491,982	USD 180.94	USD 184.61
2025-01-31 (Friday)	705,588	USD 130,258,601	USD 130,258,601	0	USD -465,688	USD 184.61	USD 185.27
2025-01-30 (Thursday)	705,588	USD 130,724,289	USD 130,724,289	1,078	USD 3,722,271	USD 185.27	USD 180.27
2025-01-29 (Wednesday)	704,510	USD 127,002,018	USD 127,002,018	0	USD -211,353	USD 180.27	USD 180.57
2025-01-28 (Tuesday)	704,510	USD 127,213,371	USD 127,213,371	1,617	USD -4,248,707	USD 180.57	USD 187.03
2025-01-27 (Monday)	702,893	USD 131,462,078	USD 131,462,078	1,617	USD 1,361,354	USD 187.03	USD 185.52
2025-01-24 (Friday)	701,276	USD 130,100,724	USD 130,100,724	539	USD -10,474,126	USD 185.52	USD 200.61
2025-01-23 (Thursday)	700,737	USD 140,574,850	USD 140,574,850	3,234	USD 3,131,884	USD 200.61	USD 197.05
2025-01-22 (Wednesday)	697,503	USD 137,442,966	USD 137,442,966	0	USD 1,269,455	USD 197.05	USD 195.23
2025-01-21 (Tuesday)	697,503	USD 136,173,511	USD 136,173,511	4,851	USD 2,893,413	USD 195.23	USD 192.42
2025-01-20 (Monday)	692,652	USD 133,280,098	USD 133,280,098	0	USD 0	USD 192.42	USD 192.42
2025-01-17 (Friday)	692,652	USD 133,280,098	USD 133,280,098	2,156	USD 3,901,862	USD 192.42	USD 187.37
2025-01-16 (Thursday)	690,496	USD 129,378,236	USD 129,378,236	2,156	USD -6,575,797	USD 187.37	USD 197.51
2025-01-15 (Wednesday)	688,340	USD 135,954,033	USD 135,954,033	2,695	USD 3,281,725	USD 197.51	USD 193.5
2025-01-14 (Tuesday)	685,645	USD 132,672,308	USD 132,672,308	0	USD 1,652,405	USD 193.5	USD 191.09
2025-01-13 (Monday)	685,645	USD 131,019,903	USD 131,019,903	539	USD 746,997	USD 191.09	USD 190.15
2025-01-10 (Friday)	685,106	USD 130,272,906	USD 130,272,906	2,156	USD -621,291	USD 190.15	USD 191.66
2025-01-09 (Thursday)	682,950	USD 130,894,197	USD 130,894,197	0	USD 0	USD 191.66	USD 191.66
2025-01-08 (Wednesday)	682,950	USD 130,894,197	USD 130,894,197	1,078	USD -168,420	USD 191.66	USD 192.21
2025-01-07 (Tuesday)	681,872	USD 131,062,617	USD 131,062,617
2024-12-10 (Tuesday)	658,544	USD 125,241,898	USD 125,241,898	1,074	USD -1,945,674	USD 190.18	USD 193.45
2024-12-09 (Monday)	657,470	USD 127,187,572	USD 127,187,572	0	USD 230,115	USD 193.45	USD 193.1
2024-12-06 (Friday)	657,470	USD 126,957,457	USD 126,957,457	1,074	USD 279,593	USD 193.1	USD 192.99
2024-12-05 (Thursday)	656,396	USD 126,677,864	USD 126,677,864	1,074	USD -2,191,207	USD 192.99	USD 196.65
2024-12-04 (Wednesday)	655,322	USD 128,869,071	USD 128,869,071	1,074	USD -168,262	USD 196.65	USD 197.23
2024-12-03 (Tuesday)	654,248	USD 129,037,333	USD 129,037,333	2,148	USD -2,543,405	USD 197.23	USD 201.78
2024-12-02 (Monday)	652,100	USD 131,580,738	USD 131,580,738	1,611	USD 812,934	USD 201.78	USD 201.03
2024-11-29 (Friday)	650,489	USD 130,767,804	USD 130,767,804	1,074	USD 1,410,830	USD 201.03	USD 199.19
2024-11-28 (Thursday)	649,415	USD 129,356,974	USD 129,356,974	0	USD 0	USD 199.19	USD 199.19
2024-11-27 (Wednesday)	649,415	USD 129,356,974	USD 129,356,974	0	USD -1,142,970	USD 199.19	USD 200.95
2024-11-26 (Tuesday)	649,415	USD 130,499,944	USD 130,499,944	0	USD -1,285,842	USD 200.95	USD 202.93
2024-11-25 (Monday)	649,415	USD 131,785,786	USD 131,785,786	0	USD 3,201,616	USD 202.93	USD 198
2024-11-22 (Friday)	649,415	USD 128,584,170	USD 128,584,170	0	USD -129,883	USD 198	USD 198.2
2024-11-21 (Thursday)	649,415	USD 128,714,053	USD 128,714,053	537	USD 112,922	USD 198.2	USD 198.19
2024-11-20 (Wednesday)	648,878	USD 128,601,131	USD 128,601,131	537	USD -1,760,794	USD 198.19	USD 201.07
2024-11-19 (Tuesday)	648,341	USD 130,361,925	USD 130,361,925	0	USD -3,961,363	USD 201.07	USD 207.18
2024-11-18 (Monday)	648,341	USD 134,323,288	USD 134,323,288	0	USD 3,928,946	USD 207.18	USD 201.12
2024-11-15 (Friday)	648,341	USD 130,394,342	USD 130,394,342	1,074	USD -2,942,660	USD 201.12	USD 206
2024-11-14 (Thursday)	647,267	USD 133,337,002	USD 133,337,002	1,074	USD 402,178	USD 206	USD 205.72
2024-11-13 (Wednesday)	646,193	USD 132,934,824	USD 132,934,824	0	USD -4,562,123	USD 205.72	USD 212.78
2024-11-12 (Tuesday)	646,193	USD 137,496,947	USD 137,496,947	2,148	USD -1,533,047	USD 212.78	USD 215.87
2024-11-11 (Monday)	644,045	USD 139,029,994	USD 139,029,994	1,074	USD -2,610,088	USD 215.87	USD 220.29
2024-11-08 (Friday)	642,971	USD 141,640,082	USD 141,640,082	1,074	USD 2,001,809	USD 220.29	USD 217.54
2024-11-07 (Thursday)	641,897	USD 139,638,273	USD 139,638,273	536	USD 1,764,899	USD 217.54	USD 214.97
2024-11-06 (Wednesday)	641,361	USD 137,873,374	USD 137,873,374	1,608	USD 8,348,982	USD 214.97	USD 202.46
2024-11-05 (Tuesday)	639,753	USD 129,524,392	USD 129,524,392	1,608	USD -440,219	USD 202.46	USD 203.66
2024-11-04 (Monday)	638,145	USD 129,964,611	USD 129,964,611	-1,608	USD -1,133,574	USD 203.66	USD 204.92
2024-11-01 (Friday)	639,753	USD 131,098,185	USD 131,098,185	0	USD 1,125,966	USD 204.92	USD 203.16
2024-10-31 (Thursday)	639,753	USD 129,972,219	USD 129,972,219	1,608	USD -2,717,271	USD 203.16	USD 207.93
2024-10-30 (Wednesday)	638,145	USD 132,689,490	USD 132,689,490	-536	USD -2,295,739	USD 207.93	USD 211.35
2024-10-29 (Tuesday)	638,681	USD 134,985,229	USD 134,985,229	536	USD 3,635,844	USD 211.35	USD 205.83
2024-10-28 (Monday)	638,145	USD 131,349,385	USD 131,349,385	1,072	USD -276,268	USD 205.83	USD 206.61
2024-10-24 (Thursday)	637,073	USD 131,625,653	USD 131,625,653	0	USD 3,102,546	USD 206.61	USD 201.74
2024-10-23 (Wednesday)	637,073	USD 128,523,107	USD 128,523,107	1,074	USD 5,158,381	USD 201.74	USD 193.97
2024-10-22 (Tuesday)	635,999	USD 123,364,726	USD 123,364,726	41,727	USD -633,098	USD 193.97	USD 208.655
2024-10-14 (Monday)	594,272	USD 123,997,824	USD 123,997,824	512	USD 2,211,710	USD 208.655	USD 205.11
2024-10-11 (Friday)	593,760	USD 121,786,114	USD 121,786,112	1,022	USD 1,774,451	USD 205.11	USD 202.47
2024-10-10 (Thursday)	592,738	USD 120,011,663	USD 120,011,664	511	USD -1,377,105	USD 202.47	USD 204.97
2024-10-09 (Wednesday)	592,227	USD 121,388,768	USD 121,388,768	511	USD 1,737,876	USD 204.97	USD 202.21
2024-10-08 (Tuesday)	591,716	USD 119,650,892	USD 119,650,896	6,648	USD -2,710,230	USD 202.21	USD 209.14
2024-09-27 (Friday)	585,068	USD 122,361,122	USD 122,361,120	-6,965	USD 3,131,596	USD 209.14	USD 201.39
2024-09-17 (Tuesday)	592,033	USD 119,229,526	USD 119,229,528	521	USD 968,532	USD 201.39	USD 199.93
2024-09-13 (Friday)	591,512	USD 118,260,994	USD 118,260,992	2,592	USD 1,489,936	USD 199.93	USD 198.28
2024-07-24 (Wednesday)	588,920	USD 116,771,058	USD 116,771,056	1,611	USD -162,164	USD 198.28	USD 199.1
2024-07-19 (Friday)	587,309	USD 116,933,222	USD 116,933,224	1,611	USD -1,237,206	USD 199.1	USD 201.76
2024-07-15 (Monday)	585,698	USD 118,170,428	USD 118,170,432	10,740	USD 6,323,848	USD 201.76	USD 194.53
2024-06-28 (Friday)	574,958	USD 111,846,580	USD 111,846,576

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00B3WJKG14

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-25 BUY 519 183.970* 194.01
2025-03-24 BUY 1,038 185.510* 194.08
2025-03-21 SELL -26,521 179.000* 194.22 Profit of 5,150,823 on sale
2025-03-19 BUY 2,160 181.740* 194.45
2025-03-18 BUY 1,620 179.450* 194.59
2025-03-17 BUY 540 179.990* 194.72
2025-03-14 BUY 540 176.420* 194.89
2025-03-13 SELL -540 173.600* 195.09 Profit of 105,349 on sale
2025-03-11 SELL -3,780 177.340* 195.44 Profit of 738,777 on sale
2025-03-10 SELL -2,160 186.490* 195.53 Profit of 422,344 on sale
2025-03-07 SELL -4,320 190.520* 195.58 Profit of 844,898 on sale
2025-03-05 SELL -10,260 195.570* 195.58 Profit of 2,006,634 on sale
2025-03-04 SELL -1,620 194.840* 195.59 Profit of 316,849 on sale
2025-03-03 BUY 540 200.250 196.630 196.992 USD 106,376 195.60
2025-02-28 SELL -2,160 196.250 191.490 191.966 USD -414,647 195.59 Profit of 7,836 on sale
2025-02-27 BUY 540 198.130 191.150 191.848 USD 103,598 195.64
2025-02-26 BUY 1,080 200.030 195.780 196.205 USD 211,901 195.61
2025-02-20 BUY 1,080 204.260 197.910 198.545 USD 214,429 195.35
2025-02-19 BUY 1,617 197.960 188.730 189.653 USD 306,669 195.34
2025-02-14 BUY 2,695 184.720 181.055 181.421 USD 488,931 195.72
2025-02-13 BUY 1,617 182.300 178.610 178.979 USD 289,409 195.89
2025-02-11 SELL -1,078 181.930 179.000 179.293 USD -193,278 196.26 Profit of 18,294 on sale
2025-02-05 SELL -539 181.800 177.690 178.101 USD -95,996 196.99 Profit of 10,183 on sale
2025-02-04 BUY 539 183.050 179.550 179.900 USD 96,966 197.20
2025-02-03 BUY 539 183.310 178.430 178.918 USD 96,437 197.40
2025-01-30 BUY 1,078 185.870 180.270 180.830 USD 194,935 197.72
2025-01-28 BUY 1,617 185.650 180.348 180.878 USD 292,480 198.17
2025-01-27 BUY 1,617 190.090 183.700 184.339 USD 298,076 198.32
2025-01-24 BUY 539 191.490 185.030 185.676 USD 100,079 198.50
2025-01-23 BUY 3,234 200.637 193.810 194.493 USD 628,989 198.47
2025-01-21 BUY 4,851 196.500 191.600 192.090 USD 931,829 198.53
2025-01-17 BUY 2,156 192.930 190.020 190.311 USD 410,311 198.71
2025-01-16 BUY 2,156 195.476 187.140 187.974 USD 405,271 198.88
2025-01-15 BUY 2,695 198.950 195.820 196.133 USD 528,578 198.90
2025-01-13 BUY 539 191.755 187.650 188.060 USD 101,365 199.10
2025-01-10 BUY 2,156 192.670 188.415 188.841 USD 407,140 199.24
2025-01-08 BUY 1,078 192.690 188.070 188.532 USD 203,238 199.48
2025-01-08 BUY 1,078 192.690 188.070 188.532 USD 203,238 199.48
2025-01-06 BUY 1,617 193.750 189.239 189.690 USD 306,729 199.60
2025-01-03 BUY 1,078 191.140 187.210 187.603 USD 202,236 199.76
2025-01-02 BUY 1,617 190.096 184.970 185.483 USD 299,925 199.97
2024-12-30 BUY 1,617 189.690 187.205 187.454 USD 303,112 200.40
2024-12-27 BUY 539 191.780 189.685 189.894 USD 102,353 200.57
2024-12-23 BUY 539 190.390 186.030 186.466 USD 100,505 201.08
2024-12-20 BUY 4,497 188.470 183.350 183.862 USD 826,827 201.36
2024-12-19 BUY 2,685 187.360 183.880 184.228 USD 494,652 201.69
2024-12-18 BUY 537 192.360 184.810 185.565 USD 99,648 202.02
2024-12-17 BUY 537 191.500 187.510 187.909 USD 100,907 202.31
2024-12-16 BUY 4,296 191.980 189.180 189.460 USD 813,920 202.57
2024-12-13 BUY 537 192.230 188.300 188.693 USD 101,328 202.81
2024-12-11 BUY 537 192.970 190.210 190.486 USD 102,291 203.05
2024-12-10 BUY 1,074 193.690 190.590 190.900 USD 205,027 203.33
2024-12-06 BUY 1,074 195.140 192.600 192.854 USD 207,125 203.80
2024-12-05 BUY 1,074 197.150 192.210 192.704 USD 206,964 204.06
2024-12-04 BUY 1,074 198.470 195.610 195.896 USD 210,392 204.24
2024-12-03 BUY 2,148 199.970 197.000 197.297 USD 423,794 204.42
2024-12-02 BUY 1,611 202.410 198.480 198.873 USD 320,384 204.48
2024-11-29 BUY 1,074 202.510 199.700 199.981 USD 214,780 204.57
2024-11-21 BUY 537 200.430 195.900 196.353 USD 105,442 205.48
2024-11-20 BUY 537 199.600 196.470 196.783 USD 105,672 205.72
2024-11-15 BUY 1,074 204.770 200.280 200.729 USD 215,583 205.99
2024-11-14 BUY 1,074 207.070 204.380 204.649 USD 219,793 205.99
2024-11-12 BUY 2,148 215.410 209.000 209.641 USD 450,309 205.73
2024-11-11 BUY 1,074 219.730 214.330 214.870 USD 230,770 205.31
2024-11-08 BUY 1,074 220.385 216.210 216.628 USD 232,658 204.66
2024-11-07 BUY 536 218.210 215.571 215.835 USD 115,688 204.07
2024-11-06 BUY 1,608 215.680 208.370 209.101 USD 336,234 203.55
2024-11-05 BUY 1,608 205.520 199.720 200.300 USD 322,082 203.61
2024-11-04 SELL -1,608 205.600 202.550 202.855 USD -326,191 (1,285) 203.61 Profit of 1,209 on sale
2024-10-31 BUY 1,608 207.960 201.400 202.056 USD 324,906 203.56
2024-10-30 SELL -536 210.810 207.750 208.056 USD -111,518 (1,135) 203.28 Loss of -2,559 on sale
2024-10-29 BUY 536 211.590 205.310 205.938 USD 110,383 202.74
2024-10-28 BUY 1,072 207.310 205.000 205.231 USD 220,008 202.52
2024-10-23 BUY 1,074 203.000 198.000 198.500 USD 213,189 202.25
2024-10-22 BUY 41,727 195.300 192.850 193.095 USD 8,057,275 203.00
2024-10-14 BUY 512 208.960 205.640 205.972 USD 105,458 202.44
2024-10-11 BUY 1,022 205.790 201.370 201.812 USD 206,252 202.14
2024-10-10 BUY 511 203.360 200.880 201.128 USD 102,776 202.10
2024-10-09 BUY 511 205.500 201.380 201.792 USD 103,116 201.69
2024-10-08 BUY 6,648 203.250 199.240 199.641 USD 1,327,213 201.60
2024-09-27 SELL -6,965 211.720 208.810 209.101 USD -1,456,388 200.09 Loss of -62,748 on sale
2024-09-17 BUY 521 202.250 198.930 199.262 USD 103,815 199.77
2024-09-13 BUY 2,592 200.880 196.830 197.235 USD 511,233 199.71
2024-07-24 BUY 1,611 206.550 196.910 197.874 USD 318,775 200.43
2024-07-19 BUY 1,611 206.150 198.740 199.481 USD 321,364 201.76
2024-07-15 BUY 10,740 203.080 200.830 201.055 USD 2,159,331 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-25	BUY	519			183.970*		194.01
2025-03-24	BUY	1,038			185.510*		194.08
2025-03-21	SELL	-26,521			179.000*		194.22 Profit of 5,150,823 on sale
2025-03-19	BUY	2,160			181.740*		194.45
2025-03-18	BUY	1,620			179.450*		194.59
2025-03-17	BUY	540			179.990*		194.72
2025-03-14	BUY	540			176.420*		194.89
2025-03-13	SELL	-540			173.600*		195.09 Profit of 105,349 on sale
2025-03-11	SELL	-3,780			177.340*		195.44 Profit of 738,777 on sale
2025-03-10	SELL	-2,160			186.490*		195.53 Profit of 422,344 on sale
2025-03-07	SELL	-4,320			190.520*		195.58 Profit of 844,898 on sale
2025-03-05	SELL	-10,260			195.570*		195.58 Profit of 2,006,634 on sale
2025-03-04	SELL	-1,620			194.840*		195.59 Profit of 316,849 on sale
2025-03-03	BUY	540	200.250	196.630	196.992	USD 106,376	195.60
2025-02-28	SELL	-2,160	196.250	191.490	191.966	USD -414,647	195.59 Profit of 7,836 on sale
2025-02-27	BUY	540	198.130	191.150	191.848	USD 103,598	195.64
2025-02-26	BUY	1,080	200.030	195.780	196.205	USD 211,901	195.61
2025-02-20	BUY	1,080	204.260	197.910	198.545	USD 214,429	195.35
2025-02-19	BUY	1,617	197.960	188.730	189.653	USD 306,669	195.34
2025-02-14	BUY	2,695	184.720	181.055	181.421	USD 488,931	195.72
2025-02-13	BUY	1,617	182.300	178.610	178.979	USD 289,409	195.89
2025-02-11	SELL	-1,078	181.930	179.000	179.293	USD -193,278	196.26 Profit of 18,294 on sale
2025-02-05	SELL	-539	181.800	177.690	178.101	USD -95,996	196.99 Profit of 10,183 on sale
2025-02-04	BUY	539	183.050	179.550	179.900	USD 96,966	197.20
2025-02-03	BUY	539	183.310	178.430	178.918	USD 96,437	197.40
2025-01-30	BUY	1,078	185.870	180.270	180.830	USD 194,935	197.72
2025-01-28	BUY	1,617	185.650	180.348	180.878	USD 292,480	198.17
2025-01-27	BUY	1,617	190.090	183.700	184.339	USD 298,076	198.32
2025-01-24	BUY	539	191.490	185.030	185.676	USD 100,079	198.50
2025-01-23	BUY	3,234	200.637	193.810	194.493	USD 628,989	198.47
2025-01-21	BUY	4,851	196.500	191.600	192.090	USD 931,829	198.53
2025-01-17	BUY	2,156	192.930	190.020	190.311	USD 410,311	198.71
2025-01-16	BUY	2,156	195.476	187.140	187.974	USD 405,271	198.88
2025-01-15	BUY	2,695	198.950	195.820	196.133	USD 528,578	198.90
2025-01-13	BUY	539	191.755	187.650	188.060	USD 101,365	199.10
2025-01-10	BUY	2,156	192.670	188.415	188.841	USD 407,140	199.24
2025-01-08	BUY	1,078	192.690	188.070	188.532	USD 203,238	199.48
2025-01-08	BUY	1,078	192.690	188.070	188.532	USD 203,238	199.48
2025-01-06	BUY	1,617	193.750	189.239	189.690	USD 306,729	199.60
2025-01-03	BUY	1,078	191.140	187.210	187.603	USD 202,236	199.76
2025-01-02	BUY	1,617	190.096	184.970	185.483	USD 299,925	199.97
2024-12-30	BUY	1,617	189.690	187.205	187.454	USD 303,112	200.40
2024-12-27	BUY	539	191.780	189.685	189.894	USD 102,353	200.57
2024-12-23	BUY	539	190.390	186.030	186.466	USD 100,505	201.08
2024-12-20	BUY	4,497	188.470	183.350	183.862	USD 826,827	201.36
2024-12-19	BUY	2,685	187.360	183.880	184.228	USD 494,652	201.69
2024-12-18	BUY	537	192.360	184.810	185.565	USD 99,648	202.02
2024-12-17	BUY	537	191.500	187.510	187.909	USD 100,907	202.31
2024-12-16	BUY	4,296	191.980	189.180	189.460	USD 813,920	202.57
2024-12-13	BUY	537	192.230	188.300	188.693	USD 101,328	202.81
2024-12-11	BUY	537	192.970	190.210	190.486	USD 102,291	203.05
2024-12-10	BUY	1,074	193.690	190.590	190.900	USD 205,027	203.33
2024-12-06	BUY	1,074	195.140	192.600	192.854	USD 207,125	203.80
2024-12-05	BUY	1,074	197.150	192.210	192.704	USD 206,964	204.06
2024-12-04	BUY	1,074	198.470	195.610	195.896	USD 210,392	204.24
2024-12-03	BUY	2,148	199.970	197.000	197.297	USD 423,794	204.42
2024-12-02	BUY	1,611	202.410	198.480	198.873	USD 320,384	204.48
2024-11-29	BUY	1,074	202.510	199.700	199.981	USD 214,780	204.57
2024-11-21	BUY	537	200.430	195.900	196.353	USD 105,442	205.48
2024-11-20	BUY	537	199.600	196.470	196.783	USD 105,672	205.72
2024-11-15	BUY	1,074	204.770	200.280	200.729	USD 215,583	205.99
2024-11-14	BUY	1,074	207.070	204.380	204.649	USD 219,793	205.99
2024-11-12	BUY	2,148	215.410	209.000	209.641	USD 450,309	205.73
2024-11-11	BUY	1,074	219.730	214.330	214.870	USD 230,770	205.31
2024-11-08	BUY	1,074	220.385	216.210	216.628	USD 232,658	204.66
2024-11-07	BUY	536	218.210	215.571	215.835	USD 115,688	204.07
2024-11-06	BUY	1,608	215.680	208.370	209.101	USD 336,234	203.55
2024-11-05	BUY	1,608	205.520	199.720	200.300	USD 322,082	203.61
2024-11-04	SELL	-1,608	205.600	202.550	202.855	USD -326,191 (1,285)	203.61 Profit of 1,209 on sale
2024-10-31	BUY	1,608	207.960	201.400	202.056	USD 324,906	203.56
2024-10-30	SELL	-536	210.810	207.750	208.056	USD -111,518 (1,135)	203.28 Loss of -2,559 on sale
2024-10-29	BUY	536	211.590	205.310	205.938	USD 110,383	202.74
2024-10-28	BUY	1,072	207.310	205.000	205.231	USD 220,008	202.52
2024-10-23	BUY	1,074	203.000	198.000	198.500	USD 213,189	202.25
2024-10-22	BUY	41,727	195.300	192.850	193.095	USD 8,057,275	203.00
2024-10-14	BUY	512	208.960	205.640	205.972	USD 105,458	202.44
2024-10-11	BUY	1,022	205.790	201.370	201.812	USD 206,252	202.14
2024-10-10	BUY	511	203.360	200.880	201.128	USD 102,776	202.10
2024-10-09	BUY	511	205.500	201.380	201.792	USD 103,116	201.69
2024-10-08	BUY	6,648	203.250	199.240	199.641	USD 1,327,213	201.60
2024-09-27	SELL	-6,965	211.720	208.810	209.101	USD -1,456,388	200.09 Loss of -62,748 on sale
2024-09-17	BUY	521	202.250	198.930	199.262	USD 103,815	199.77
2024-09-13	BUY	2,592	200.880	196.830	197.235	USD 511,233	199.71
2024-07-24	BUY	1,611	206.550	196.910	197.874	USD 318,775	200.43
2024-07-19	BUY	1,611	206.150	198.740	199.481	USD 321,364	201.76
2024-07-15	BUY	10,740	203.080	200.830	201.055	USD 2,159,331	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-25	621,613	1,313	1,304,826	47.6%
2025-03-24	714,870	1,915	1,861,554	38.4%
2025-03-21	592,552	162	1,511,463	39.2%
2025-03-20	649,265	1,840	1,331,074	48.8%
2025-03-19	519,784	3,923	1,723,387	30.2%
2025-03-18	682,557	1,423	1,370,076	49.8%
2025-03-17	755,347	37	1,792,297	42.1%
2025-03-14	733,562	1,133	1,492,038	49.2%
2025-03-13	742,177	449	1,748,638	42.4%
2025-03-12	556,796	716	1,561,321	35.7%
2025-03-11	1,048,797	1,523	2,315,793	45.3%
2025-03-10	1,121,804	870	3,135,615	35.8%
2025-03-07	805,305	693	2,403,586	33.5%
2025-03-06	872,645	215	1,819,383	48.0%
2025-03-05	734,559	940	1,522,048	48.3%
2025-03-04	630,755	288	1,735,705	36.3%
2025-03-03	674,095	689	1,622,808	41.5%
2025-02-28	738,483	3,049	1,961,967	37.6%
2025-02-27	1,286,692	288	2,422,029	53.1%
2025-02-26	1,256,174	147	2,135,350	58.8%
2025-02-25	958,110	254	2,066,078	46.4%
2025-02-24	1,154,255	405	2,293,623	50.3%
2025-02-21	1,583,418	311	2,684,038	59.0%
2025-02-20	2,055,504	4,045	3,303,282	62.2%
2025-02-19	1,903,127	4,941	3,108,613	61.2%
2025-02-18	599,683	1,573	1,461,594	41.0%
2025-02-14	1,032,413	831	1,539,709	67.1%
2025-02-13	507,592	735	1,284,231	39.5%
2025-02-12	586,341	1,334	2,422,614	24.2%
2025-02-11	531,564	1,829	1,078,386	49.3%
2025-02-10	430,711	3,341	1,171,747	36.8%
2025-02-07	794,924	997	1,456,831	54.6%
2025-02-06	699,059	902	1,267,067	55.2%
2025-02-05	810,617	9,581	1,752,935	46.2%
2025-02-04	893,435	2,107	2,174,154	41.1%
2025-02-03	1,012,483	1,782	2,207,743	45.9%
2025-01-31	1,010,153	1,748	1,895,317	53.3%
2025-01-30	956,247	1,408	2,019,415	47.4%
2025-01-29	723,506	1,338	1,469,394	49.2%
2025-01-28	1,099,494	1,774	3,027,491	36.3%
2025-01-27	1,393,921	2,463	3,857,121	36.1%
2025-01-24	3,975,202	2,912	5,943,475	66.9%
2025-01-23	1,896,716	951	3,482,806	54.5%
2025-01-22	927,155	597	2,035,270	45.6%
2025-01-21	791,227	2,184	1,713,972	46.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Information Technology Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IITU(GBX) LSE
ETF Ticker	IUIT(USD) LSE
ETF Ticker	QDVE(EUR) F
ETF Ticker	IITU.LS(GBX) CXE
ETF Ticker	IUIT.LS(USD) CXE
ETF Ticker	IUITz(USD) CXE
ETF Ticker	QDVE.DE(EUR) CXE
ETF Ticker	IITU.L(GBP) LSE
ETF Ticker	IUIT.L(GBP) LSE