ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00B3WJKG14

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-152181.840178.840 179.140USD -27,229 189.67 Profit of 1,601 on sale
2025-10-16SELL-1,064177.500174.063 174.407USD -185,569 189.84 Profit of 16,417 on sale
2025-10-15SELL-456176.160171.130 171.633USD -78,265 189.90 Profit of 8,330 on sale
2025-10-02BUY1,368184.610179.840 180.317USD 246,674 190.00
2025-10-01BUY152184.510178.330 178.948USD 27,200 190.05
2025-09-30SELL-304183.970181.310 181.576USD -55,199 190.08 Profit of 2,584 on sale
2025-09-25BUY152183.660180.110 180.465USD 27,431 190.17
2025-09-24SELL-24,362185.160181.100 181.506USD -4,421,849 190.19 Profit of 211,656 on sale
2025-09-18BUY636 181.620* 190.23
2025-08-27SELL-790 205.470* 190.14 Profit of 150,214 on sale
2025-08-15SELL-15,537195.370192.490 192.778USD -2,995,192 189.97 Loss of -43,556 on sale
2025-08-12BUY492193.840185.220 186.082USD 91,552 189.96
2025-08-05BUY1,304186.490183.590 183.880USD 239,780 190.03
2025-08-04BUY978183.450180.630 180.912USD 176,932 190.07
2025-08-01SELL-489181.590177.920 178.287USD -87,182 190.11 Profit of 5,782 on sale
2025-07-31BUY489186.910179.810 180.520USD 88,274 190.16
2025-07-30BUY978192.580188.300 188.728USD 184,576 190.16
2025-07-29BUY652192.890188.900 189.299USD 123,423 190.15
2025-07-28BUY5,542190.540187.750 188.029USD 1,042,057 190.16
2025-07-23BUY648195.000185.290 186.261USD 120,697 190.22
2025-07-21BUY1,134219.000214.210 214.689USD 243,457 189.98
2025-07-17SELL-162217.000215.490 215.641USD -34,934 189.70 Loss of -4,202 on sale
2025-07-16SELL-324218.610211.710 212.400USD -68,818 189.57 Loss of -7,398 on sale
2025-07-11BUY324221.690218.220 218.567USD 70,816 189.09
2025-07-08BUY648219.370214.020 214.555USD 139,032 188.64
2025-07-03BUY652216.940214.720 214.942USD 140,142 188.21
2025-07-02BUY810216.180209.480 210.150USD 170,221 188.07
2025-07-01BUY1,458211.675206.490 207.009USD 301,818 187.94
2025-06-30BUY972208.380206.440 206.634USD 200,848 187.84
2025-06-27SELL-486207.690205.290 205.530USD -99,888 187.73 Loss of -8,650 on sale
2025-06-26SELL-6,966207.320205.770 205.925USD -1,434,474 187.63 Loss of -127,456 on sale
2025-06-24BUY324206.200203.000 203.320USD 65,876 187.43
2025-06-23SELL-324201.830198.360 198.707USD -64,381 187.35 Loss of -3,680 on sale
2025-06-20BUY25,425200.930196.580 197.015USD 5,009,106 187.29
2025-06-17BUY477200.620196.880 197.254USD 94,090 187.10
2025-06-16BUY3,339199.860196.600 196.926USD 657,536 187.03
2025-06-13BUY2,528199.040194.470 194.927USD 492,775 186.98
2025-06-12SELL-316200.320198.110 198.331USD -62,673 186.91 Loss of -3,609 on sale
2025-06-11BUY948203.350198.150 198.670USD 188,339 186.84
2025-06-10SELL-316203.170199.480 199.849USD -63,152 186.74 Loss of -4,141 on sale
2025-06-06BUY158194.840192.260 192.518USD 30,418 186.63
2025-06-05BUY158194.290189.320 189.817USD 29,991 186.61
2025-06-04BUY2,212192.100188.480 188.842USD 417,718 186.59
2025-06-02BUY1,884 184.210* 186.59
2025-05-30BUY314 182.850* 186.62
2025-05-29BUY628 184.990* 186.63
2025-05-27BUY17,427183.330177.840 178.389USD 3,108,785 186.66
2025-05-22BUY314186.415179.980 180.623USD 56,716 186.84
2025-05-21SELL-314189.895184.730 185.246USD -58,167 186.85 Profit of 502 on sale
2025-05-20SELL-2,512189.000186.920 187.128USD -470,066 186.83 Loss of -740 on sale
2025-05-16SELL-26,135189.310186.810 187.060USD -4,888,813 186.81 Loss of -6,464 on sale
2025-05-13BUY486 188.200* 186.79
2025-05-12BUY162 187.280* 186.79
2025-05-07BUY486 164.790* 187.19
2025-05-06BUY486 161.090* 187.37
2025-05-02BUY1,782166.350161.080 161.607USD 287,984 187.71
2025-05-01BUY486162.070158.060 158.461USD 77,012 187.91
2025-04-30BUY1,458160.630154.900 155.473USD 226,680 188.11
2025-04-29BUY162162.350158.750 159.110USD 25,776 188.31
2025-04-28BUY4,212163.545159.720 160.103USD 674,352 188.50
2025-04-25BUY324163.650160.520 160.833USD 52,110 188.68
2025-04-24SELL-972165.000158.420 159.078USD -154,624 188.88 Profit of 28,967 on sale
2025-04-23BUY2,430155.340151.275 151.681USD 368,586 189.15
2025-04-22BUY972148.235145.080 145.396USD 141,325 189.47
2025-04-16BUY3,888149.732142.560 143.277USD 557,062 190.77
2025-04-15BUY2,268152.702149.850 150.135USD 340,507 191.07
2025-04-14BUY324153.585149.200 149.638USD 48,483 191.39
2025-04-11BUY1,620149.880139.950 140.943USD 228,328 191.73
2025-04-10BUY519162.925150.020 151.311USD 78,530 192.01
2025-04-09SELL-519172.790144.250 147.104USD -76,347 192.19 Profit of 23,400 on sale
2025-04-08BUY2,595159.030143.310 144.882USD 375,969 192.56
2025-04-07SELL-3,114162.900145.200 146.970USD -457,665 192.88 Profit of 142,953 on sale
2025-04-04SELL-1,038161.070150.955 151.967USD -157,741 193.22 Profit of 42,818 on sale
2025-04-02SELL-1,038 178.190* 193.34 Profit of 200,688 on sale
2025-04-01SELL-519 177.990* 193.47 Profit of 100,410 on sale
2025-03-31SELL-519 179.700* 193.58 Profit of 100,470 on sale
2025-03-28BUY519 176.330* 193.73
2025-03-26BUY1,557 184.490* 193.92
2025-03-25BUY519 183.970* 194.01
2025-03-24BUY1,038 185.510* 194.08
2025-03-21SELL-26,521 179.000* 194.22 Profit of 5,150,823 on sale
2025-03-19BUY2,160 181.740* 194.45
2025-03-18BUY1,620 179.450* 194.59
2025-03-17BUY540 179.990* 194.72
2025-03-14BUY540 176.420* 194.89
2025-03-13SELL-540 173.600* 195.09 Profit of 105,349 on sale
2025-03-11SELL-3,780 177.340* 195.44 Profit of 738,777 on sale
2025-03-10SELL-2,160 186.490* 195.53 Profit of 422,344 on sale
2025-03-07SELL-4,320 190.520* 195.58 Profit of 844,898 on sale
2025-03-05SELL-10,260 195.570* 195.58 Profit of 2,006,634 on sale
2025-03-04SELL-1,620 194.840* 195.59 Profit of 316,849 on sale
2025-03-03BUY540200.250196.630 196.992USD 106,376 195.60
2025-02-28SELL-2,160196.250191.490 191.966USD -414,647 195.59 Profit of 7,836 on sale
2025-02-27BUY540198.130191.150 191.848USD 103,598 195.64
2025-02-26BUY1,080200.030195.780 196.205USD 211,901 195.61
2025-02-20BUY1,080204.260197.910 198.545USD 214,429 195.35
2025-02-19BUY1,617197.960188.730 189.653USD 306,669 195.34
2025-02-14BUY2,695184.720181.055 181.421USD 488,931 195.72
2025-02-13BUY1,617182.300178.610 178.979USD 289,409 195.89
2025-02-11SELL-1,078181.930179.000 179.293USD -193,278 196.26 Profit of 18,294 on sale
2025-02-05SELL-539181.800177.690 178.101USD -95,996 196.99 Profit of 10,183 on sale
2025-02-04BUY539183.050179.550 179.900USD 96,966 197.20
2025-02-03BUY539183.310178.430 178.918USD 96,437 197.40
2025-01-30BUY1,078185.870180.270 180.830USD 194,935 197.72
2025-01-28BUY1,617185.650180.348 180.878USD 292,480 198.17
2025-01-27BUY1,617190.090183.700 184.339USD 298,076 198.32
2025-01-24BUY539191.490185.030 185.676USD 100,079 198.50
2025-01-23BUY3,234200.637193.810 194.493USD 628,989 198.47
2025-01-21BUY4,851196.500191.600 192.090USD 931,829 198.53
2025-01-17BUY2,156192.930190.020 190.311USD 410,311 198.71
2025-01-16BUY2,156195.476187.140 187.974USD 405,271 198.88
2025-01-15BUY2,695198.950195.820 196.133USD 528,578 198.90
2025-01-13BUY539191.755187.650 188.060USD 101,365 199.10
2025-01-10BUY2,156192.670188.415 188.841USD 407,140 199.24
2025-01-08BUY1,078192.690188.070 188.532USD 203,238 199.48
2025-01-08BUY1,078192.690188.070 188.532USD 203,238 199.48
2025-01-06BUY1,617193.750189.239 189.690USD 306,729 199.60
2025-01-03BUY1,078191.140187.210 187.603USD 202,236 199.76
2025-01-02BUY1,617190.096184.970 185.483USD 299,925 199.97
2024-12-30BUY1,617189.690187.205 187.454USD 303,112 200.40
2024-12-27BUY539191.780189.685 189.894USD 102,353 200.57
2024-12-23BUY539190.390186.030 186.466USD 100,505 201.08
2024-12-20BUY4,497188.470183.350 183.862USD 826,827 201.36
2024-12-19BUY2,685187.360183.880 184.228USD 494,652 201.69
2024-12-18BUY537192.360184.810 185.565USD 99,648 202.02
2024-12-17BUY537191.500187.510 187.909USD 100,907 202.31
2024-12-16BUY4,296191.980189.180 189.460USD 813,920 202.57
2024-12-13BUY537192.230188.300 188.693USD 101,328 202.81
2024-12-11BUY537192.970190.210 190.486USD 102,291 203.05
2024-12-10BUY1,074193.690190.590 190.900USD 205,027 203.33
2024-12-06BUY1,074195.140192.600 192.854USD 207,125 203.80
2024-12-05BUY1,074197.150192.210 192.704USD 206,964 204.06
2024-12-04BUY1,074198.470195.610 195.896USD 210,392 204.24
2024-12-03BUY2,148199.970197.000 197.297USD 423,794 204.42
2024-12-02BUY1,611202.410198.480 198.873USD 320,384 204.48
2024-11-29BUY1,074202.510199.700 199.981USD 214,780 204.57
2024-11-21BUY537200.430195.900 196.353USD 105,442 205.48
2024-11-20BUY537199.600196.470 196.783USD 105,672 205.72
2024-11-15BUY1,074204.770200.280 200.729USD 215,583 205.99
2024-11-14BUY1,074207.070204.380 204.649USD 219,793 205.99
2024-11-12BUY2,148215.410209.000 209.641USD 450,309 205.73
2024-11-11BUY1,074219.730214.330 214.870USD 230,770 205.31
2024-11-08BUY1,074220.385216.210 216.628USD 232,658 204.66
2024-11-07BUY536218.210215.571 215.835USD 115,688 204.07
2024-11-06BUY1,608215.680208.370 209.101USD 336,234 203.55
2024-11-05BUY1,608205.520199.720 200.300USD 322,082 203.61
2024-11-04SELL-1,608205.600202.550 202.855USD -326,191 (1,285) 203.61 Profit of 1,209 on sale
2024-10-31BUY1,608207.960201.400 202.056USD 324,906 203.56
2024-10-30SELL-536210.810207.750 208.056USD -111,518 (1,135) 203.28 Loss of -2,559 on sale
2024-10-29BUY536211.590205.310 205.938USD 110,383 202.74
2024-10-28BUY1,072207.310205.000 205.231USD 220,008 202.52
2024-10-23BUY1,074203.000198.000 198.500USD 213,189 202.25
2024-10-22BUY41,727195.300192.850 193.095USD 8,057,275 203.00
2024-10-14BUY512208.960205.640 205.972USD 105,458 202.44
2024-10-11BUY1,022205.790201.370 201.812USD 206,252 202.14
2024-10-10BUY511203.360200.880 201.128USD 102,776 202.10
2024-10-09BUY511205.500201.380 201.792USD 103,116 201.69
2024-10-08BUY6,648203.250199.240 199.641USD 1,327,213 201.60
2024-09-27SELL-6,965211.720208.810 209.101USD -1,456,388 200.09 Loss of -62,748 on sale
2024-09-17BUY521202.250198.930 199.262USD 103,815 199.77
2024-09-13BUY2,592200.880196.830 197.235USD 511,233 199.71
2024-07-24BUY1,611206.550196.910 197.874USD 318,775 200.43
2024-07-19BUY1,611206.150198.740 199.481USD 321,364 201.76
2024-07-15BUY10,740203.080200.830 201.055USD 2,159,331 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy