ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B3WJKG14

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-7521.960510.605 511.741USD -3,582 580.38 Profit of 480 on sale
2025-10-16SELL-49505.535495.530 496.530USD -24,330 581.37 Profit of 4,157 on sale
2025-10-15SELL-21507.250499.980 500.707USD -10,515 581.72 Profit of 1,701 on sale
2025-10-02BUY63508.130494.640 495.989USD 31,247 582.43
2025-10-01BUY7523.120498.580 501.034USD 3,507 582.79
2025-09-30SELL-14526.475517.650 518.533USD -7,259 583.05 Profit of 903 on sale
2025-09-25BUY7526.170516.770 517.710USD 3,624 583.81
2025-09-24BUY77530.789521.080 522.051USD 40,198 584.09
2025-09-18BUY28 530.050* 584.34
2025-08-27SELL-35 560.810* 584.80 Profit of 20,468 on sale
2025-08-15SELL-1,343578.190567.960 568.983USD -764,144 585.11 Profit of 21,659 on sale
2025-08-12BUY24584.500563.580 565.672USD 13,576 585.21
2025-08-05BUY64609.320598.000 599.132USD 38,344 584.98
2025-08-04BUY48602.920584.100 585.982USD 28,127 584.89
2025-08-01SELL-24589.240577.130 578.341USD -13,880 584.90 Profit of 158 on sale
2025-07-31BUY24590.000559.420 562.478USD 13,499 584.91
2025-07-30BUY48555.100548.370 549.043USD 26,354 585.05
2025-07-29BUY32560.470550.360 551.371USD 17,644 585.21
2025-07-28BUY272558.550552.440 553.051USD 150,430 585.36
2025-07-23BUY32565.750560.620 561.133USD 17,956 585.75
2025-07-21BUY56570.720560.000 561.072USD 31,420 585.99
2025-07-17SELL-8565.470557.780 558.549USD -4,468 586.22 Profit of 221 on sale
2025-07-16SELL-16559.360550.480 551.368USD -8,822 586.36 Profit of 560 on sale
2025-07-11BUY16564.850550.000 551.485USD 8,824 586.84
2025-07-08BUY32594.325582.130 583.350USD 18,667 587.03
2025-07-03BUY32593.380581.250 582.463USD 18,639 586.99
2025-07-02BUY40586.585572.271 573.702USD 22,948 587.01
2025-07-01BUY72592.885580.840 582.045USD 41,907 586.99
2025-06-30BUY48594.050578.950 580.460USD 27,862 586.96
2025-06-27SELL-24588.740576.960 578.138USD -13,875 586.99 Profit of 212 on sale
2025-06-26SELL-344583.560571.480 572.688USD -197,005 587.04 Profit of 4,939 on sale
2025-06-24BUY16589.710578.370 579.504USD 9,272 587.07
2025-06-23SELL-16580.110569.520 570.579USD -9,129 587.11 Profit of 264 on sale
2025-06-20BUY1,756572.980568.000 568.498USD 998,282 587.21
2025-06-17BUY21586.300578.350 579.145USD 12,162 587.46
2025-06-16BUY147593.720582.830 583.919USD 85,836 587.45
2025-06-13BUY112584.810576.840 577.637USD 64,695 587.49
2025-06-12SELL-14590.000579.910 580.919USD -8,133 587.49 Profit of 92 on sale
2025-06-11BUY42589.440580.910 581.763USD 24,434 587.51
2025-06-10SELL-14588.190579.775 580.617USD -8,129 587.52 Profit of 97 on sale
2025-06-06BUY7581.040572.020 572.922USD 4,010 587.63
2025-06-05BUY7580.000570.780 571.702USD 4,002 587.71
2025-06-04BUY98582.120562.510 564.471USD 55,318 587.77
2025-06-02BUY84 564.720* 588.00
2025-05-30BUY14 576.990* 588.06
2025-05-29BUY28 571.680* 588.17
2025-05-27BUY777578.690568.410 569.438USD 442,453 588.33
2025-05-22BUY14571.720563.110 563.971USD 7,896 588.75
2025-05-21SELL-14577.395563.090 564.521USD -7,903 588.90 Profit of 341 on sale
2025-05-20SELL-112575.645569.630 570.232USD -63,866 588.99 Profit of 2,101 on sale
2025-05-16SELL-1,443580.640570.000 571.064USD -824,045 589.17 Profit of 26,124 on sale
2025-05-13BUY24 567.800* 589.60
2025-05-12BUY8 565.190* 589.77
2025-05-07BUY24 557.710* 590.38
2025-05-06BUY24 552.670* 590.64
2025-05-02BUY88551.650539.280 540.517USD 47,565 591.22
2025-05-01BUY24544.510533.140 534.277USD 12,823 591.58
2025-04-30BUY72544.060525.860 527.680USD 37,993 591.93
2025-04-29BUY8536.710523.360 524.695USD 4,198 592.35
2025-04-28BUY208525.210513.530 514.698USD 107,057 592.86
2025-04-25BUY16532.515513.610 515.500USD 8,248 593.35
2025-04-24SELL-48574.610527.010 531.770USD -25,525 593.82 Profit of 2,978 on sale
2025-04-23BUY120584.080567.715 569.352USD 68,322 594.00
2025-04-22BUY48568.160551.460 553.130USD 26,550 594.22
2025-04-16BUY192578.350563.455 564.945USD 108,469 595.08
2025-04-15BUY112579.770573.360 574.001USD 64,288 595.21
2025-04-14BUY16575.690566.607 567.516USD 9,080 595.39
2025-04-11BUY80570.046553.770 555.398USD 44,432 595.61
2025-04-10BUY24563.850539.675 542.092USD 13,010 595.91
2025-04-09SELL-24570.980514.765 520.387USD -12,489 596.16 Profit of 1,818 on sale
2025-04-08BUY120548.450514.510 517.904USD 62,148 596.76
2025-04-07SELL-144552.988514.910 518.718USD -74,695 597.26 Profit of 11,310 on sale
2025-04-04SELL-48562.240537.675 540.132USD -25,926 597.74 Profit of 2,765 on sale
2025-04-02SELL-48 581.810* 597.87 Profit of 28,698 on sale
2025-04-01SELL-24 584.530* 597.98 Profit of 14,352 on sale
2025-03-31SELL-24 581.390* 598.12 Profit of 14,355 on sale
2025-03-28BUY24 579.660* 598.28
2025-03-26BUY72 577.330* 598.63
2025-03-25BUY24 580.300* 598.79
2025-03-24BUY48 574.390* 599.01
2025-03-21SELL-884 566.390* 599.29 Profit of 529,776 on sale
2025-03-19BUY100 578.050* 599.76
2025-03-18BUY75 574.670* 599.99
2025-03-17BUY25 574.570* 600.22
2025-03-14BUY25 563.380* 600.56
2025-03-13SELL-25 553.410* 601.00 Profit of 15,025 on sale
2025-03-11SELL-175 565.220* 601.65 Profit of 105,289 on sale
2025-03-10SELL-100 571.260* 601.94 Profit of 60,194 on sale
2025-03-07SELL-200 588.010* 602.08 Profit of 120,416 on sale
2025-03-05SELL-475 625.140* 601.85 Profit of 285,880 on sale
2025-03-04SELL-75 617.300* 601.70 Profit of 45,127 on sale
2025-03-03BUY25615.210607.230 608.028USD 15,201 601.65
2025-02-28SELL-100611.010601.020 602.019USD -60,202 601.58 Loss of -44 on sale
2025-02-27BUY25617.080603.800 605.128USD 15,128 601.54
2025-02-26BUY50624.750613.310 614.454USD 30,723 601.39
2025-02-20BUY50641.770626.110 627.676USD 31,384 600.65
2025-02-19BUY75647.110631.590 633.142USD 47,486 600.17
2025-02-14BUY125650.080636.872 638.193USD 79,774 598.79
2025-02-13BUY75661.310625.000 628.631USD 47,147 598.24
2025-02-11SELL-50612.010602.945 603.852USD -30,193 597.97 Loss of -294 on sale
2025-02-05SELL-25616.795606.580 607.602USD -15,190 597.27 Loss of -258 on sale
2025-02-04BUY25614.400604.570 605.553USD 15,139 597.13
2025-02-03BUY25607.315587.490 589.472USD 14,737 597.06
2025-01-30BUY50613.625594.065 596.021USD 29,801 596.98
2025-01-28BUY75626.075600.760 603.292USD 45,247 596.54
2025-01-27BUY75608.450583.612 586.096USD 43,957 596.39
2025-01-24BUY25594.970590.290 590.758USD 14,769 596.45
2025-01-23BUY150593.610582.400 583.521USD 87,528 596.49
2025-01-21BUY225586.520572.965 574.321USD 129,222 596.81
2025-01-17BUY100581.160568.590 569.847USD 56,985 597.61
2025-01-16BUY100583.110572.700 573.741USD 57,374 597.93
2025-01-15BUY125580.590569.310 570.438USD 71,305 598.32
2025-01-13BUY25565.160559.293 559.879USD 13,997 599.31
2025-01-10BUY100570.745559.290 560.435USD 56,044 599.93
2025-01-08BUY50575.490564.655 565.739USD 28,287 600.73
2025-01-08BUY50575.490564.655 565.739USD 28,287 600.73
2025-01-06BUY75581.975568.490 569.838USD 42,738 601.14
2025-01-03BUY50584.960576.410 577.265USD 28,863 601.42
2025-01-02BUY75583.771573.850 574.842USD 43,113 601.87
2024-12-30BUY75582.390575.000 575.739USD 43,180 602.71
2024-12-27BUY25593.360583.440 584.432USD 14,611 602.99
2024-12-23BUY25600.470589.355 590.466USD 14,762 603.42
2024-12-20BUY50607.830592.130 593.700USD 29,685 603.38
2024-12-19BUY125598.007587.715 588.744USD 73,593 603.57
2024-12-18BUY25609.180587.075 589.286USD 14,732 603.82
2024-12-17BUY25614.193607.300 607.989USD 15,200 603.73
2024-12-16BUY200617.789610.330 611.076USD 122,215 603.51
2024-12-13BUY25628.580608.040 610.094USD 15,252 603.34
2024-12-11BUY25 625.020* 602.87
2024-12-10BUY50622.670615.950 616.622USD 30,831 602.55
2024-12-06BUY50637.710620.760 622.455USD 31,123 601.62
2024-12-05BUY50638.560626.170 627.409USD 31,370 600.93
2024-12-04BUY50636.560621.320 622.844USD 31,142 600.08
2024-12-03BUY100624.450616.040 616.881USD 61,688 599.51
2024-12-02BUY75626.280617.120 618.036USD 46,353 598.84
2024-11-29BUY50635.650626.630 627.532USD 31,377 598.04
2024-11-21BUY25605.720596.770 597.665USD 14,942 593.72
2024-11-20BUY25602.330596.040 596.669USD 14,917 593.48
2024-11-15BUY50611.670595.500 597.117USD 29,856 592.85
2024-11-14BUY50624.180612.550 613.713USD 30,686 592.06
2024-11-12BUY100620.020609.340 610.408USD 61,041 589.99
2024-11-11BUY50629.955612.910 614.614USD 30,731 589.02
2024-11-08BUY50627.520611.330 612.949USD 30,647 587.53
2024-11-07BUY25619.760606.210 607.565USD 15,189 586.27
2024-11-06BUY75625.000595.310 598.279USD 44,871 585.46
2024-11-05BUY75607.000597.050 598.045USD 44,853 584.42
2024-11-04SELL-75605.110596.540 597.397USD -44,805 (5,690) 583.56 Loss of -1,038 on sale
2024-10-31BUY75616.260603.560 604.830USD 45,362 581.14
2024-10-30SELL-25616.620609.210 609.951USD -15,249 (94) 579.03 Loss of -773 on sale
2024-10-29BUY25616.810605.000 606.181USD 15,155 576.74
2024-10-28BUY50609.780604.600 605.118USD 30,256 574.69
2024-10-23BUY50589.520582.040 582.788USD 29,139 570.98
2024-10-22BUY1,595588.290584.050 584.474USD 932,236 569.63
2024-10-14BUY24601.510594.700 595.381USD 14,289 566.63
2024-10-11BUY48597.420588.820 589.680USD 28,305 563.54
2024-10-10BUY24590.470582.630 583.414USD 14,002 560.67
2024-10-09BUY24597.980587.600 588.638USD 14,127 556.26
2024-10-08BUY312596.000584.480 585.632USD 182,717 549.99
2024-09-27BUY96582.040574.740 575.470USD 55,245 544.48
2024-09-17BUY24591.180576.070 577.581USD 13,862 535.75
2024-09-13BUY119584.670579.430 579.954USD 69,015 520.35
2024-07-24BUY75525.570515.790 516.768USD 38,758 522.62
2024-07-19BUY75528.880520.710 521.527USD 39,115 520.91
2024-07-15BUY500527.710520.180 520.933USD 260,466 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy