Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
StockNews.com Upgrades Tyler Technologies (NYSE:TYL) to Buy
StockNews.com upgraded shares of Tyler Technologies (NYSE:TYL – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other research analysts have also issued reports on the company. DA Davidson restated a “neutral” rating and set a $575.00 target price on shares of Tyler Technologies in a research […] - 2025-02-17 06:46:53

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-05-07 (Wednesday)32,374USD 18,055,304USD 18,055,304
2025-05-06 (Tuesday)32,350TYL holding increased by 24USD 17,878,875TYL holding increased by 120910USD 17,878,87524USD 120,910 USD 552.67 USD 549.34
2025-05-05 (Monday)32,326USD 17,757,965TYL holding decreased by -21335USD 17,757,9650USD -21,335 USD 549.34 USD 550
2025-05-02 (Friday)32,326TYL holding increased by 88USD 17,779,300TYL holding increased by 383675USD 17,779,30088USD 383,675 USD 550 USD 539.6
2025-05-01 (Thursday)32,238TYL holding increased by 24USD 17,395,625TYL holding decreased by -106241USD 17,395,62524USD -106,241 USD 539.6 USD 543.3
2025-04-30 (Wednesday)32,214TYL holding increased by 72USD 17,501,866TYL holding increased by 333217USD 17,501,86672USD 333,217 USD 543.3 USD 534.15
2025-04-29 (Tuesday)32,142TYL holding increased by 8USD 17,168,649TYL holding increased by 403699USD 17,168,6498USD 403,699 USD 534.15 USD 521.72
2025-04-28 (Monday)32,134TYL holding increased by 208USD 16,764,950TYL holding increased by 15293USD 16,764,950208USD 15,293 USD 521.72 USD 524.64
2025-04-25 (Friday)31,926TYL holding increased by 16USD 16,749,657TYL holding decreased by -178598USD 16,749,65716USD -178,598 USD 524.64 USD 530.5
2025-04-24 (Thursday)31,910TYL holding decreased by -48USD 16,928,255TYL holding decreased by -1264476USD 16,928,255-48USD -1,264,476 USD 530.5 USD 569.27
2025-04-23 (Wednesday)31,958TYL holding increased by 120USD 18,192,731TYL holding increased by 241193USD 18,192,731120USD 241,193 USD 569.27 USD 563.84
2025-04-22 (Tuesday)31,838TYL holding increased by 48USD 17,951,538TYL holding increased by 291239USD 17,951,53848USD 291,239 USD 563.84 USD 555.53
2025-04-21 (Monday)31,790USD 17,660,299TYL holding decreased by -466359USD 17,660,2990USD -466,359 USD 555.53 USD 570.2
2025-04-18 (Friday)31,790USD 18,126,658USD 18,126,6580USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)31,790USD 18,126,658TYL holding increased by 28929USD 18,126,6580USD 28,929 USD 570.2 USD 569.29
2025-04-16 (Wednesday)31,790TYL holding increased by 192USD 18,097,729TYL holding decreased by -179502USD 18,097,729192USD -179,502 USD 569.29 USD 578.43
2025-04-15 (Tuesday)31,598TYL holding increased by 112USD 18,277,231TYL holding increased by 273221USD 18,277,231112USD 273,221 USD 578.43 USD 571.81
2025-04-14 (Monday)31,486TYL holding increased by 16USD 18,004,010TYL holding increased by 112056USD 18,004,01016USD 112,056 USD 571.81 USD 568.54
2025-04-11 (Friday)31,470TYL holding increased by 80USD 17,891,954TYL holding increased by 389204USD 17,891,95480USD 389,204 USD 568.54 USD 557.59
2025-04-10 (Thursday)31,390TYL holding increased by 24USD 17,502,750TYL holding decreased by -218413USD 17,502,75024USD -218,413 USD 557.59 USD 564.98
2025-04-09 (Wednesday)31,366TYL holding decreased by -24USD 17,721,163TYL holding increased by 1345628USD 17,721,163-24USD 1,345,628 USD 564.98 USD 521.68
2025-04-08 (Tuesday)31,390TYL holding increased by 120USD 16,375,535TYL holding decreased by -354853USD 16,375,535120USD -354,853 USD 521.68 USD 535.03
2025-04-07 (Monday)31,270TYL holding decreased by -144USD 16,730,388TYL holding decreased by -177883USD 16,730,388-144USD -177,883 USD 535.03 USD 538.24
2025-04-04 (Friday)31,414TYL holding decreased by -48USD 16,908,271TYL holding decreased by -1396635USD 16,908,271-48USD -1,396,635 USD 538.24 USD 581.81
2025-04-02 (Wednesday)31,462TYL holding decreased by -48USD 18,304,906TYL holding decreased by -113634USD 18,304,906-48USD -113,634 USD 581.81 USD 584.53
2025-04-01 (Tuesday)31,510TYL holding decreased by -24USD 18,418,540TYL holding increased by 84988USD 18,418,540-24USD 84,988 USD 584.53 USD 581.39
2025-03-31 (Monday)31,534TYL holding decreased by -24USD 18,333,552TYL holding increased by 40642USD 18,333,552-24USD 40,642 USD 581.39 USD 579.66
2025-03-28 (Friday)31,558TYL holding increased by 24USD 18,292,910TYL holding increased by 53644USD 18,292,91024USD 53,644 USD 579.66 USD 578.4
2025-03-27 (Thursday)31,534USD 18,239,266TYL holding increased by 33742USD 18,239,2660USD 33,742 USD 578.4 USD 577.33
2025-03-26 (Wednesday)31,534TYL holding increased by 72USD 18,205,524TYL holding decreased by -51875USD 18,205,52472USD -51,875 USD 577.33 USD 580.3
2025-03-25 (Tuesday)31,462TYL holding increased by 24USD 18,257,399TYL holding increased by 199726USD 18,257,39924USD 199,726 USD 580.3 USD 574.39
2025-03-24 (Monday)31,438TYL holding increased by 48USD 18,057,673TYL holding increased by 278691USD 18,057,67348USD 278,691 USD 574.39 USD 566.39
2025-03-21 (Friday)31,390TYL holding decreased by -884USD 17,778,982TYL holding decreased by -583956USD 17,778,982-884USD -583,956 USD 566.39 USD 568.97
2025-03-20 (Thursday)32,274USD 18,362,938TYL holding decreased by -293048USD 18,362,9380USD -293,048 USD 568.97 USD 578.05
2025-03-19 (Wednesday)32,274TYL holding increased by 100USD 18,655,986TYL holding increased by 166553USD 18,655,986100USD 166,553 USD 578.05 USD 574.67
2025-03-18 (Tuesday)32,174TYL holding increased by 75USD 18,489,433TYL holding increased by 46311USD 18,489,43375USD 46,311 USD 574.67 USD 574.57
2025-03-17 (Monday)32,099TYL holding increased by 25USD 18,443,122TYL holding increased by 373272USD 18,443,12225USD 373,272 USD 574.57 USD 563.38
2025-03-14 (Friday)32,074TYL holding increased by 25USD 18,069,850TYL holding increased by 333613USD 18,069,85025USD 333,613 USD 563.38 USD 553.41
2025-03-13 (Thursday)32,049TYL holding decreased by -25USD 17,736,237TYL holding decreased by -504247USD 17,736,237-25USD -504,247 USD 553.41 USD 568.7
2025-03-12 (Wednesday)32,074USD 18,240,484TYL holding increased by 111618USD 18,240,4840USD 111,618 USD 568.7 USD 565.22
2025-03-11 (Tuesday)32,074TYL holding decreased by -175USD 18,128,866TYL holding decreased by -293698USD 18,128,866-175USD -293,698 USD 565.22 USD 571.26
2025-03-10 (Monday)32,249TYL holding decreased by -100USD 18,422,564TYL holding decreased by -598971USD 18,422,564-100USD -598,971 USD 571.26 USD 588.01
2025-03-07 (Friday)32,349TYL holding decreased by -200USD 19,021,535TYL holding decreased by -1326147USD 19,021,535-200USD -1,326,147 USD 588.01 USD 625.14
2025-03-05 (Wednesday)32,549TYL holding decreased by -475USD 20,347,682TYL holding decreased by -38033USD 20,347,682-475USD -38,033 USD 625.14 USD 617.3
2025-03-04 (Tuesday)33,024TYL holding decreased by -75USD 20,385,715TYL holding increased by 314812USD 20,385,715-75USD 314,812 USD 617.3 USD 606.39
2025-03-03 (Monday)33,099TYL holding increased by 25USD 20,070,903TYL holding decreased by -52311USD 20,070,90325USD -52,311 USD 606.39 USD 608.43
2025-02-28 (Friday)33,074TYL holding decreased by -100USD 20,123,214TYL holding increased by 39343USD 20,123,214-100USD 39,343 USD 608.43 USD 605.41
2025-02-27 (Thursday)33,174TYL holding increased by 25USD 20,083,871TYL holding decreased by -351493USD 20,083,87125USD -351,493 USD 605.41 USD 616.47
2025-02-26 (Wednesday)33,149TYL holding increased by 50USD 20,435,364TYL holding increased by 52007USD 20,435,36450USD 52,007 USD 616.47 USD 615.83
2025-02-25 (Tuesday)33,099USD 20,383,357TYL holding increased by 74804USD 20,383,3570USD 74,804 USD 615.83 USD 613.57
2025-02-24 (Monday)33,099USD 20,308,553TYL holding decreased by -54283USD 20,308,5530USD -54,283 USD 613.57 USD 615.21
2025-02-21 (Friday)33,099USD 20,362,836TYL holding decreased by -492513USD 20,362,8360USD -492,513 USD 615.21 USD 630.09
2025-02-20 (Thursday)33,099TYL holding increased by 50USD 20,855,349TYL holding decreased by -450680USD 20,855,34950USD -450,680 USD 630.09 USD 644.68
2025-02-19 (Wednesday)33,049TYL holding increased by 75USD 21,306,029TYL holding increased by 202999USD 21,306,02975USD 202,999 USD 644.68 USD 639.99
2025-02-18 (Tuesday)32,974USD 21,103,030TYL holding decreased by -56386USD 21,103,0300USD -56,386 USD 639.99 USD 641.7
2025-02-17 (Monday)32,974USD 21,159,416USD 21,159,4160USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)32,974TYL holding increased by 125USD 21,159,416TYL holding decreased by -85346USD 21,159,416125USD -85,346 USD 641.7 USD 646.74
2025-02-13 (Thursday)32,849TYL holding increased by 75USD 21,244,762TYL holding increased by 1243773USD 21,244,76275USD 1,243,773 USD 646.74 USD 610.27
2025-02-12 (Wednesday)32,774USD 20,000,989TYL holding increased by 26219USD 20,000,9890USD 26,219 USD 610.27 USD 609.47
2025-02-11 (Tuesday)32,774TYL holding decreased by -50USD 19,974,770TYL holding decreased by -107938USD 19,974,770-50USD -107,938 USD 609.47 USD 611.83
2025-02-10 (Monday)32,824USD 20,082,708TYL holding increased by 183486USD 20,082,7080USD 183,486 USD 611.83 USD 606.24
2025-02-07 (Friday)32,824USD 19,899,222TYL holding decreased by -315438USD 19,899,2220USD -315,438 USD 606.24 USD 615.85
2025-02-06 (Thursday)32,824USD 20,214,660TYL holding decreased by -4924USD 20,214,6600USD -4,924 USD 615.85 USD 616
2025-02-05 (Wednesday)32,824TYL holding decreased by -25USD 20,219,584TYL holding increased by 244764USD 20,219,584-25USD 244,764 USD 616 USD 608.08
2025-02-04 (Tuesday)32,849TYL holding increased by 25USD 19,974,820TYL holding increased by 181620USD 19,974,82025USD 181,620 USD 608.08 USD 603.01
2025-02-03 (Monday)32,824TYL holding increased by 25USD 19,793,200TYL holding increased by 60010USD 19,793,20025USD 60,010 USD 603.01 USD 601.64
2025-01-31 (Friday)32,799USD 19,733,190TYL holding increased by 90197USD 19,733,1900USD 90,197 USD 601.64 USD 598.89
2025-01-30 (Thursday)32,799TYL holding increased by 50USD 19,642,993TYL holding decreased by -249077USD 19,642,99350USD -249,077 USD 598.89 USD 607.41
2025-01-29 (Wednesday)32,749USD 19,892,070TYL holding decreased by -407398USD 19,892,0700USD -407,398 USD 607.41 USD 619.85
2025-01-28 (Tuesday)32,749TYL holding increased by 75USD 20,299,468TYL holding increased by 453934USD 20,299,46875USD 453,934 USD 619.85 USD 607.38
2025-01-27 (Monday)32,674TYL holding increased by 75USD 19,845,534TYL holding increased by 549208USD 19,845,53475USD 549,208 USD 607.38 USD 591.93
2025-01-24 (Friday)32,599TYL holding increased by 25USD 19,296,326TYL holding decreased by -35366USD 19,296,32625USD -35,366 USD 591.93 USD 593.47
2025-01-23 (Thursday)32,574TYL holding increased by 150USD 19,331,692TYL holding increased by 330255USD 19,331,692150USD 330,255 USD 593.47 USD 586.03
2025-01-22 (Wednesday)32,424USD 19,001,437TYL holding increased by 47988USD 19,001,4370USD 47,988 USD 586.03 USD 584.55
2025-01-21 (Tuesday)32,424TYL holding increased by 225USD 18,953,449TYL holding increased by 621592USD 18,953,449225USD 621,592 USD 584.55 USD 569.33
2025-01-20 (Monday)32,199USD 18,331,857USD 18,331,8570USD 0 USD 569.33 USD 569.33
2025-01-17 (Friday)32,199TYL holding increased by 100USD 18,331,857TYL holding decreased by -138871USD 18,331,857100USD -138,871 USD 569.33 USD 575.43
2025-01-16 (Thursday)32,099TYL holding increased by 100USD 18,470,728TYL holding increased by 171140USD 18,470,728100USD 171,140 USD 575.43 USD 571.88
2025-01-15 (Wednesday)31,999TYL holding increased by 125USD 18,299,588TYL holding increased by 122802USD 18,299,588125USD 122,802 USD 571.88 USD 570.27
2025-01-14 (Tuesday)31,874USD 18,176,786TYL holding increased by 263279USD 18,176,7860USD 263,279 USD 570.27 USD 562.01
2025-01-13 (Monday)31,874TYL holding increased by 25USD 17,913,507TYL holding increased by 87622USD 17,913,50725USD 87,622 USD 562.01 USD 559.7
2025-01-10 (Friday)31,849TYL holding increased by 100USD 17,825,885TYL holding decreased by -436775USD 17,825,885100USD -436,775 USD 559.7 USD 575.22
2025-01-09 (Thursday)31,749USD 18,262,660USD 18,262,6600USD 0 USD 575.22 USD 575.22
2025-01-08 (Wednesday)31,749TYL holding increased by 50USD 18,262,660TYL holding increased by 399006USD 18,262,66050USD 399,006 USD 575.22 USD 563.54
2025-01-07 (Tuesday)31,699USD 17,863,654USD 17,863,654
2024-12-10 (Tuesday)30,774TYL holding increased by 50USD 19,001,099TYL holding decreased by -102162USD 19,001,09950USD -102,162 USD 617.44 USD 621.77
2024-12-09 (Monday)30,724USD 19,103,261TYL holding decreased by -42400USD 19,103,2610USD -42,400 USD 621.77 USD 623.15
2024-12-06 (Friday)30,724TYL holding increased by 50USD 19,145,661TYL holding decreased by -201351USD 19,145,66150USD -201,351 USD 623.15 USD 630.73
2024-12-05 (Thursday)30,674TYL holding increased by 50USD 19,347,012TYL holding decreased by -120359USD 19,347,01250USD -120,359 USD 630.73 USD 635.69
2024-12-04 (Wednesday)30,624TYL holding increased by 50USD 19,467,371TYL holding increased by 424355USD 19,467,37150USD 424,355 USD 635.69 USD 622.85
2024-12-03 (Tuesday)30,574TYL holding increased by 100USD 19,043,016TYL holding decreased by -20909USD 19,043,016100USD -20,909 USD 622.85 USD 625.58
2024-12-02 (Monday)30,474TYL holding increased by 75USD 19,063,925TYL holding decreased by -62214USD 19,063,92575USD -62,214 USD 625.58 USD 629.17
2024-11-29 (Friday)30,399TYL holding increased by 50USD 19,126,139TYL holding decreased by -7085USD 19,126,13950USD -7,085 USD 629.17 USD 630.44
2024-11-28 (Thursday)30,349USD 19,133,224USD 19,133,2240USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)30,349USD 19,133,224TYL holding decreased by -144157USD 19,133,2240USD -144,157 USD 630.44 USD 635.19
2024-11-26 (Tuesday)30,349USD 19,277,381TYL holding increased by 333839USD 19,277,3810USD 333,839 USD 635.19 USD 624.19
2024-11-25 (Monday)30,349USD 18,943,542TYL holding increased by 458270USD 18,943,5420USD 458,270 USD 624.19 USD 609.09
2024-11-22 (Friday)30,349USD 18,485,272TYL holding increased by 360546USD 18,485,2720USD 360,546 USD 609.09 USD 597.21
2024-11-21 (Thursday)30,349TYL holding increased by 25USD 18,124,726TYL holding decreased by -104243USD 18,124,72625USD -104,243 USD 597.21 USD 601.14
2024-11-20 (Wednesday)30,324TYL holding increased by 25USD 18,228,969TYL holding increased by 59265USD 18,228,96925USD 59,265 USD 601.14 USD 599.68
2024-11-19 (Tuesday)30,299USD 18,169,704TYL holding decreased by -45752USD 18,169,7040USD -45,752 USD 599.68 USD 601.19
2024-11-18 (Monday)30,299USD 18,215,456TYL holding increased by 123923USD 18,215,4560USD 123,923 USD 601.19 USD 597.1
2024-11-15 (Friday)30,299TYL holding increased by 50USD 18,091,533TYL holding decreased by -489823USD 18,091,53350USD -489,823 USD 597.1 USD 614.28
2024-11-14 (Thursday)30,249TYL holding increased by 50USD 18,581,356TYL holding decreased by -47501USD 18,581,35650USD -47,501 USD 614.28 USD 616.87
2024-11-13 (Wednesday)30,199USD 18,628,857TYL holding decreased by -67948USD 18,628,8570USD -67,948 USD 616.87 USD 619.12
2024-11-12 (Tuesday)30,199TYL holding increased by 100USD 18,696,805TYL holding increased by 239195USD 18,696,805100USD 239,195 USD 619.12 USD 613.23
2024-11-11 (Monday)30,099TYL holding increased by 50USD 18,457,610TYL holding decreased by -269528USD 18,457,61050USD -269,528 USD 613.23 USD 623.22
2024-11-08 (Friday)30,049TYL holding increased by 50USD 18,727,138TYL holding increased by 267253USD 18,727,13850USD 267,253 USD 623.22 USD 615.35
2024-11-07 (Thursday)29,999TYL holding increased by 25USD 18,459,885TYL holding increased by 379568USD 18,459,88525USD 379,568 USD 615.35 USD 603.2
2024-11-06 (Wednesday)29,974TYL holding increased by 75USD 18,080,317TYL holding decreased by -48942USD 18,080,31775USD -48,942 USD 603.2 USD 606.35
2024-11-05 (Tuesday)29,899TYL holding increased by 75USD 18,129,259TYL holding increased by 216666USD 18,129,25975USD 216,666 USD 606.35 USD 600.61
2024-11-04 (Monday)29,824TYL holding decreased by -75USD 17,912,593TYL holding decreased by -109029USD 17,912,593-75USD -109,029 USD 600.61 USD 602.75
2024-11-01 (Friday)29,899USD 18,021,622TYL holding decreased by -84913USD 18,021,6220USD -84,913 USD 602.75 USD 605.59
2024-10-31 (Thursday)29,899TYL holding increased by 75USD 18,106,535TYL holding decreased by -229260USD 18,106,53575USD -229,260 USD 605.59 USD 614.8
2024-10-30 (Wednesday)29,824TYL holding decreased by -25USD 18,335,795TYL holding increased by 24030USD 18,335,795-25USD 24,030 USD 614.8 USD 613.48
2024-10-29 (Tuesday)29,849TYL holding increased by 25USD 18,311,765TYL holding increased by 256614USD 18,311,76525USD 256,614 USD 613.48 USD 605.39
2024-10-28 (Monday)29,824TYL holding increased by 50USD 18,055,151TYL holding decreased by -156712USD 18,055,15150USD -156,712 USD 605.39 USD 611.67
2024-10-24 (Thursday)29,774USD 18,211,863TYL holding increased by 876845USD 18,211,8630USD 876,845 USD 611.67 USD 582.22
2024-10-23 (Wednesday)29,774TYL holding increased by 50USD 17,335,018TYL holding decreased by -79085USD 17,335,01850USD -79,085 USD 582.22 USD 585.86
2024-10-22 (Tuesday)29,724TYL holding increased by 1595USD 17,414,103TYL holding increased by 545423USD 17,414,1031,595USD 545,423 USD 585.86 USD 599.69
2024-10-14 (Monday)28,129TYL holding increased by 24USD 16,868,680TYL holding increased by 162787USD 16,868,68024USD 162,787 USD 599.69 USD 594.41
2024-10-11 (Friday)28,105TYL holding increased by 48USD 16,705,893TYL holding increased by 251304USD 16,705,89348USD 251,304 USD 594.41 USD 586.47
2024-10-10 (Thursday)28,057TYL holding increased by 24USD 16,454,589TYL holding decreased by -128612USD 16,454,58924USD -128,612 USD 586.47 USD 591.56
2024-10-09 (Wednesday)28,033TYL holding increased by 24USD 16,583,201TYL holding decreased by -51344USD 16,583,20124USD -51,344 USD 591.56 USD 593.9
2024-10-08 (Tuesday)28,009TYL holding increased by 312USD 16,634,545TYL holding increased by 638974USD 16,634,545312USD 638,974 USD 593.9 USD 577.52
2024-09-27 (Friday)27,697TYL holding increased by 96USD 15,995,571TYL holding increased by 3828USD 15,995,57196USD 3,828 USD 577.52 USD 579.39
2024-09-17 (Tuesday)27,601TYL holding increased by 24USD 15,991,743TYL holding decreased by -56968USD 15,991,74324USD -56,968 USD 579.39 USD 581.96
2024-09-13 (Friday)27,577TYL holding increased by 119USD 16,048,711TYL holding increased by 1885875USD 16,048,711119USD 1,885,875 USD 581.96 USD 515.8
2024-07-24 (Wednesday)27,458TYL holding increased by 75USD 14,162,836TYL holding decreased by -194892USD 14,162,83675USD -194,892 USD 515.8 USD 524.33
2024-07-19 (Friday)27,383TYL holding increased by 75USD 14,357,728TYL holding increased by 132718USD 14,357,72875USD 132,718 USD 524.33 USD 520.91
2024-07-15 (Monday)27,308TYL holding increased by 500USD 14,225,010TYL holding increased by 746484USD 14,225,010500USD 746,484 USD 520.91 USD 502.78
2024-06-28 (Friday)26,808USD 13,478,526USD 13,478,526
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B3WJKG14

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 552.670* 590.64
2025-05-02BUY88551.650539.280 540.517USD 47,565 591.22
2025-05-01BUY24544.510533.140 534.277USD 12,823 591.58
2025-04-30BUY72544.060525.860 527.680USD 37,993 591.93
2025-04-29BUY8536.710523.360 524.695USD 4,198 592.35
2025-04-28BUY208525.210513.530 514.698USD 107,057 592.86
2025-04-25BUY16532.515513.610 515.500USD 8,248 593.35
2025-04-24SELL-48574.610527.010 531.770USD -25,525 593.82 Profit of 2,978 on sale
2025-04-23BUY120584.080567.715 569.352USD 68,322 594.00
2025-04-22BUY48568.160551.460 553.130USD 26,550 594.22
2025-04-16BUY192578.350563.455 564.945USD 108,469 595.08
2025-04-15BUY112579.770573.360 574.001USD 64,288 595.21
2025-04-14BUY16575.690566.607 567.516USD 9,080 595.39
2025-04-11BUY80570.046553.770 555.398USD 44,432 595.61
2025-04-10BUY24563.850539.675 542.092USD 13,010 595.91
2025-04-09SELL-24570.980514.765 520.387USD -12,489 596.16 Profit of 1,818 on sale
2025-04-08BUY120548.450514.510 517.904USD 62,148 596.76
2025-04-07SELL-144552.988514.910 518.718USD -74,695 597.26 Profit of 11,310 on sale
2025-04-04SELL-48562.240537.675 540.132USD -25,926 597.74 Profit of 2,765 on sale
2025-04-02SELL-48 581.810* 597.87 Profit of 28,698 on sale
2025-04-01SELL-24 584.530* 597.98 Profit of 14,352 on sale
2025-03-31SELL-24 581.390* 598.12 Profit of 14,355 on sale
2025-03-28BUY24 579.660* 598.28
2025-03-26BUY72 577.330* 598.63
2025-03-25BUY24 580.300* 598.79
2025-03-24BUY48 574.390* 599.01
2025-03-21SELL-884 566.390* 599.29 Profit of 529,776 on sale
2025-03-19BUY100 578.050* 599.76
2025-03-18BUY75 574.670* 599.99
2025-03-17BUY25 574.570* 600.22
2025-03-14BUY25 563.380* 600.56
2025-03-13SELL-25 553.410* 601.00 Profit of 15,025 on sale
2025-03-11SELL-175 565.220* 601.65 Profit of 105,289 on sale
2025-03-10SELL-100 571.260* 601.94 Profit of 60,194 on sale
2025-03-07SELL-200 588.010* 602.08 Profit of 120,416 on sale
2025-03-05SELL-475 625.140* 601.85 Profit of 285,880 on sale
2025-03-04SELL-75 617.300* 601.70 Profit of 45,127 on sale
2025-03-03BUY25615.210607.230 608.028USD 15,201 601.65
2025-02-28SELL-100611.010601.020 602.019USD -60,202 601.58 Loss of -44 on sale
2025-02-27BUY25617.080603.800 605.128USD 15,128 601.54
2025-02-26BUY50624.750613.310 614.454USD 30,723 601.39
2025-02-20BUY50641.770626.110 627.676USD 31,384 600.65
2025-02-19BUY75647.110631.590 633.142USD 47,486 600.17
2025-02-14BUY125650.080636.872 638.193USD 79,774 598.79
2025-02-13BUY75661.310625.000 628.631USD 47,147 598.24
2025-02-11SELL-50612.010602.945 603.852USD -30,193 597.97 Loss of -294 on sale
2025-02-05SELL-25616.795606.580 607.602USD -15,190 597.27 Loss of -258 on sale
2025-02-04BUY25614.400604.570 605.553USD 15,139 597.13
2025-02-03BUY25607.315587.490 589.472USD 14,737 597.06
2025-01-30BUY50613.625594.065 596.021USD 29,801 596.98
2025-01-28BUY75626.075600.760 603.292USD 45,247 596.54
2025-01-27BUY75608.450583.612 586.096USD 43,957 596.39
2025-01-24BUY25594.970590.290 590.758USD 14,769 596.45
2025-01-23BUY150593.610582.400 583.521USD 87,528 596.49
2025-01-21BUY225586.520572.965 574.321USD 129,222 596.81
2025-01-17BUY100581.160568.590 569.847USD 56,985 597.61
2025-01-16BUY100583.110572.700 573.741USD 57,374 597.93
2025-01-15BUY125580.590569.310 570.438USD 71,305 598.32
2025-01-13BUY25565.160559.293 559.879USD 13,997 599.31
2025-01-10BUY100570.745559.290 560.435USD 56,044 599.93
2025-01-08BUY50575.490564.655 565.739USD 28,287 600.73
2025-01-08BUY50575.490564.655 565.739USD 28,287 600.73
2025-01-06BUY75581.975568.490 569.838USD 42,738 601.14
2025-01-03BUY50584.960576.410 577.265USD 28,863 601.42
2025-01-02BUY75583.771573.850 574.842USD 43,113 601.87
2024-12-30BUY75582.390575.000 575.739USD 43,180 602.71
2024-12-27BUY25593.360583.440 584.432USD 14,611 602.99
2024-12-23BUY25600.470589.355 590.466USD 14,762 603.42
2024-12-20BUY50607.830592.130 593.700USD 29,685 603.38
2024-12-19BUY125598.007587.715 588.744USD 73,593 603.57
2024-12-18BUY25609.180587.075 589.286USD 14,732 603.82
2024-12-17BUY25614.193607.300 607.989USD 15,200 603.73
2024-12-16BUY200617.789610.330 611.076USD 122,215 603.51
2024-12-13BUY25628.580608.040 610.094USD 15,252 603.34
2024-12-11BUY25 625.020* 602.87
2024-12-10BUY50622.670615.950 616.622USD 30,831 602.55
2024-12-06BUY50637.710620.760 622.455USD 31,123 601.62
2024-12-05BUY50638.560626.170 627.409USD 31,370 600.93
2024-12-04BUY50636.560621.320 622.844USD 31,142 600.08
2024-12-03BUY100624.450616.040 616.881USD 61,688 599.51
2024-12-02BUY75626.280617.120 618.036USD 46,353 598.84
2024-11-29BUY50635.650626.630 627.532USD 31,377 598.04
2024-11-21BUY25605.720596.770 597.665USD 14,942 593.72
2024-11-20BUY25602.330596.040 596.669USD 14,917 593.48
2024-11-15BUY50611.670595.500 597.117USD 29,856 592.85
2024-11-14BUY50624.180612.550 613.713USD 30,686 592.06
2024-11-12BUY100620.020609.340 610.408USD 61,041 589.99
2024-11-11BUY50629.955612.910 614.614USD 30,731 589.02
2024-11-08BUY50627.520611.330 612.949USD 30,647 587.53
2024-11-07BUY25619.760606.210 607.565USD 15,189 586.27
2024-11-06BUY75625.000595.310 598.279USD 44,871 585.46
2024-11-05BUY75607.000597.050 598.045USD 44,853 584.42
2024-11-04SELL-75605.110596.540 597.397USD -44,805 (5,690) 583.56 Loss of -1,038 on sale
2024-10-31BUY75616.260603.560 604.830USD 45,362 581.14
2024-10-30SELL-25616.620609.210 609.951USD -15,249 (94) 579.03 Loss of -773 on sale
2024-10-29BUY25616.810605.000 606.181USD 15,155 576.74
2024-10-28BUY50609.780604.600 605.118USD 30,256 574.69
2024-10-23BUY50589.520582.040 582.788USD 29,139 570.98
2024-10-22BUY1,595588.290584.050 584.474USD 932,236 569.63
2024-10-14BUY24601.510594.700 595.381USD 14,289 566.62
2024-10-11BUY48597.420588.820 589.680USD 28,305 563.54
2024-10-10BUY24590.470582.630 583.414USD 14,002 560.67
2024-10-09BUY24597.980587.600 588.638USD 14,127 556.26
2024-10-08BUY312596.000584.480 585.632USD 182,717 549.98
2024-09-27BUY96582.040574.740 575.470USD 55,245 544.48
2024-09-17BUY24591.180576.070 577.581USD 13,862 535.75
2024-09-13BUY119584.670579.430 579.954USD 69,015 520.35
2024-07-24BUY75525.570515.790 516.768USD 38,758 522.62
2024-07-19BUY75528.880520.710 521.527USD 39,115 520.91
2024-07-15BUY500527.710520.180 520.933USD 260,466 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0837,401060,03062.3%
2025-05-0751,858078,14966.4%
2025-05-0655,666084,56865.8%
2025-05-0565,072493,45569.6%
2025-05-0264,770106104,24062.1%
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%
2025-03-0674,44738127,45158.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.