ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00B3WJKG14

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-14269.470265.555 265.947USD -3,723 239.84 Loss of -365 on sale
2025-10-16SELL-98266.555259.460 260.169USD -25,497 239.53 Loss of -2,023 on sale
2025-10-15SELL-42266.845261.476 262.013USD -11,005 239.41 Loss of -949 on sale
2025-10-02BUY126276.080272.285 272.665USD 34,356 239.14
2025-10-01BUY14279.450272.560 273.249USD 3,825 238.98
2025-09-30SELL-28285.070273.720 274.855USD -7,696 238.80 Loss of -1,009 on sale
2025-09-25BUY14286.425282.905 283.257USD 3,966 238.19
2025-09-24SELL-3,850287.770283.930 284.314USD -1,094,609 237.97 Loss of -178,415 on sale
2025-09-18BUY60 285.880* 237.75
2025-08-27SELL-75 272.370* 237.20 Profit of 17,790 on sale
2025-08-15BUY150270.870266.000 266.487USD 39,973 236.76
2025-08-12BUY45267.420261.880 262.434USD 11,810 236.64
2025-08-05BUY120270.500263.920 264.578USD 31,749 236.16
2025-08-04BUY90268.700262.560 263.174USD 23,686 236.01
2025-08-01SELL-45268.830264.050 264.528USD -11,904 235.87 Loss of -1,290 on sale
2025-07-31BUY45269.120264.710 265.151USD 11,932 235.71
2025-07-30BUY2,470277.250263.940 265.271USD 655,219 235.55
2025-07-29BUY56288.000273.260 274.734USD 15,385 235.35
2025-07-28BUY476310.600304.840 305.416USD 145,378 235.00
2025-07-23BUY56289.950283.890 284.496USD 15,932 234.12
2025-07-21BUY98285.740281.210 281.663USD 27,603 233.59
2025-07-17SELL-14283.290279.300 279.699USD -3,916 233.10 Loss of -652 on sale
2025-07-16SELL-28283.400278.710 279.179USD -7,817 232.84 Loss of -1,297 on sale
2025-07-11BUY28284.630280.440 280.859USD 7,864 232.07
2025-07-08BUY56287.310281.100 281.721USD 15,776 231.20
2025-07-03BUY56286.570281.970 282.430USD 15,816 230.30
2025-07-02BUY70287.505277.000 278.051USD 19,464 230.02
2025-07-01BUY126290.370283.650 284.322USD 35,825 229.70
2025-06-30BUY84290.380286.870 287.221USD 24,127 229.38
2025-06-27SELL-42288.340282.000 282.634USD -11,871 229.06 Loss of -2,250 on sale
2025-06-26SELL-602284.220280.790 281.133USD -169,242 228.76 Loss of -31,529 on sale
2025-06-24BUY28285.210280.770 281.214USD 7,874 228.14
2025-06-23SELL-28283.860279.100 279.576USD -7,828 227.84 Loss of -1,449 on sale
2025-06-20BUY2,485283.040278.360 278.828USD 692,888 227.54
2025-06-17BUY42285.500279.520 280.118USD 11,765 226.60
2025-06-16BUY294282.570278.830 279.204USD 82,086 226.28
2025-06-13BUY224282.110278.940 279.257USD 62,554 225.97
2025-06-12SELL-28282.100277.940 278.356USD -7,794 225.64 Loss of -1,476 on sale
2025-06-11BUY84280.580277.810 278.087USD 23,359 225.33
2025-06-10SELL-28280.520274.534 275.133USD -7,704 225.01 Loss of -1,403 on sale
2025-06-06BUY14285.510277.420 278.229USD 3,895 224.32
2025-06-05BUY14279.620273.800 274.382USD 3,841 224.00
2025-06-04BUY196276.270273.860 274.101USD 53,724 223.69
2025-06-02BUY168 275.560* 223.06
2025-05-30BUY28 272.470* 222.75
2025-05-29BUY56 268.680* 222.47
2025-05-27BUY1,554282.010265.250 266.926USD 414,803 221.88
2025-05-22BUY28282.775279.640 279.954USD 7,839 220.75
2025-05-21SELL-28281.960279.300 279.566USD -7,828 220.36 Loss of -1,658 on sale
2025-05-20SELL-224283.000278.400 278.860USD -62,465 219.97 Loss of -13,192 on sale
2025-05-16SELL-2,599283.385279.650 280.023USD -727,781 219.14 Loss of -158,234 on sale
2025-05-13BUY42 275.950* 217.96
2025-05-12BUY14 279.590* 217.54
2025-05-07BUY42 287.380* 216.15
2025-05-06BUY42 283.220* 215.68
2025-05-02BUY154284.418280.630 281.009USD 43,275 214.72
2025-05-01BUY42283.630278.080 278.635USD 11,703 214.26
2025-04-30BUY126282.480275.220 275.946USD 34,769 213.77
2025-04-29BUY14279.239275.030 275.451USD 3,856 213.31
2025-04-28BUY364279.907273.100 273.781USD 99,656 212.85
2025-04-25BUY28276.710250.310 252.950USD 7,083 212.41
2025-04-24SELL-84256.125250.090 250.693USD -21,058 212.12 Loss of -3,240 on sale
2025-04-23BUY210252.220248.650 249.007USD 52,291 211.83
2025-04-22BUY84248.390242.149 242.773USD 20,393 211.56
2025-04-16BUY336251.000244.490 245.141USD 82,367 210.52
2025-04-15BUY196251.200246.150 246.655USD 48,344 210.22
2025-04-14BUY28249.100243.690 244.231USD 6,838 209.93
2025-04-11BUY140249.100242.240 242.926USD 34,010 209.63
2025-04-10BUY46244.660236.020 236.884USD 10,897 209.37
2025-04-09SELL-46245.475229.340 230.953USD -10,624 209.09 Loss of -1,006 on sale
2025-04-08BUY230241.950232.890 233.796USD 53,773 208.88
2025-04-07SELL-276240.470230.000 231.047USD -63,769 208.67 Loss of -6,177 on sale
2025-04-04SELL-92253.370239.640 241.013USD -22,173 208.41 Loss of -3,000 on sale
2025-04-02SELL-92 255.500* 208.02 Profit of 19,138 on sale
2025-04-01SELL-46 254.980* 207.63 Profit of 9,551 on sale
2025-03-31SELL-46 253.870* 207.24 Profit of 9,533 on sale
2025-03-28BUY46 250.920* 206.87
2025-03-26BUY138 248.130* 206.10
2025-03-25BUY46 245.810* 205.76
2025-03-24BUY92 245.360* 205.41
2025-03-21SELL-3,784 244.510* 205.06 Profit of 775,958 on sale
2025-03-19BUY196 242.210* 204.39
2025-03-18BUY147 239.820* 204.07
2025-03-17BUY49 238.520* 203.75
2025-03-14BUY49 238.350* 203.43
2025-03-13SELL-49 233.560* 203.15 Profit of 9,954 on sale
2025-03-11SELL-343 236.540* 202.53 Profit of 69,466 on sale
2025-03-10SELL-196 239.020* 202.17 Profit of 39,626 on sale
2025-03-07SELL-392 240.470* 201.80 Profit of 79,107 on sale
2025-03-05SELL-931 240.930* 201.42 Profit of 187,521 on sale
2025-03-04SELL-147 237.040* 201.07 Profit of 29,557 on sale
2025-03-03BUY49240.518237.750 238.027USD 11,663 200.68
2025-02-28SELL-196238.040233.790 234.215USD -45,906 200.30 Loss of -6,647 on sale
2025-02-27BUY49239.950234.690 235.216USD 11,526 199.95
2025-02-26BUY98239.840236.840 237.140USD 23,240 199.56
2025-02-20BUY98234.280230.780 231.130USD 22,651 198.07
2025-02-19BUY147232.480229.500 229.798USD 33,780 197.70
2025-02-14BUY245229.600226.500 226.810USD 55,568 196.62
2025-02-13BUY147230.300227.700 227.960USD 33,510 196.25
2025-02-11SELL-98227.500220.620 221.308USD -21,688 195.52 Loss of -2,527 on sale
2025-02-05SELL-49222.150217.965 218.383USD -10,701 194.27 Loss of -1,182 on sale
2025-02-04BUY49219.570216.890 217.158USD 10,641 193.97
2025-02-03BUY49216.440211.790 212.255USD 10,400 193.70
2025-01-30BUY98216.300212.890 213.231USD 20,897 193.16
2025-01-28BUY147216.830212.025 212.505USD 31,238 192.63
2025-01-27BUY147214.790209.940 210.425USD 30,932 192.36
2025-01-24BUY49210.880206.008 206.495USD 10,118 192.11
2025-01-23BUY294207.540205.370 205.587USD 60,443 191.91
2025-01-21BUY441211.490207.750 208.124USD 91,783 191.44
2025-01-17BUY196212.590209.310 209.638USD 41,089 190.91
2025-01-16BUY196212.010209.495 209.746USD 41,110 190.62
2025-01-15BUY245211.626209.580 209.785USD 51,397 190.33
2025-01-13BUY49209.660205.720 206.114USD 10,100 189.74
2025-01-10BUY196211.625206.980 207.444USD 40,659 189.47
2025-01-08BUY98212.050207.000 207.505USD 20,335 188.76
2025-01-08BUY98212.050207.000 207.505USD 20,335 188.76
2025-01-06BUY147212.098209.000 209.310USD 30,769 188.40
2025-01-03BUY98206.180203.659 203.911USD 19,983 188.11
2025-01-02BUY147210.220204.500 205.072USD 30,146 187.82
2024-12-30BUY147205.850202.640 202.961USD 29,835 187.18
2024-12-27BUY49206.200201.930 202.357USD 9,915 186.88
2024-12-23BUY49201.000197.720 198.048USD 9,704 186.06
2024-12-20BUY98201.000193.950 194.655USD 19,076 185.82
2024-12-19BUY245194.490191.120 191.457USD 46,907 185.67
2024-12-18BUY49195.990191.150 191.634USD 9,390 185.55
2024-12-17BUY49196.175193.560 193.821USD 9,497 185.35
2024-12-16BUY392197.930195.060 195.347USD 76,576 185.15
2024-12-13BUY49198.730196.430 196.660USD 9,636 184.89
2024-12-11BUY49 200.000* 184.56
2024-12-10BUY98201.595196.860 197.334USD 19,339 184.20
2024-12-06BUY98191.950189.650 189.880USD 18,608 183.66
2024-12-05BUY98189.090185.690 186.030USD 18,231 183.54
2024-12-04BUY98189.260185.440 185.822USD 18,211 183.45
2024-12-03BUY196192.480187.820 188.286USD 36,904 183.34
2024-12-02BUY147192.850185.650 186.370USD 27,396 183.11
2024-11-29BUY98191.620187.120 187.570USD 18,382 183.00
2024-11-21BUY49185.150180.700 181.145USD 8,876 182.44
2024-11-20BUY49183.280177.950 178.483USD 8,746 182.47
2024-11-15BUY98185.840180.360 180.908USD 17,729 182.79
2024-11-14BUY98186.030183.440 183.699USD 18,003 182.74
2024-11-12BUY196185.120183.390 183.563USD 35,978 182.59
2024-11-11BUY98186.590184.150 184.394USD 18,071 182.49
2024-11-08BUY98186.600183.310 183.639USD 17,997 182.44
2024-11-07BUY49187.470185.775 185.944USD 9,111 182.28
2024-11-06BUY147186.720182.210 182.661USD 26,851 182.08
2024-11-05BUY147179.370177.020 177.255USD 26,056 182.22
2024-11-04SELL-147177.900175.900 176.100USD -25,887 (-85) 182.45 Profit of 934 on sale
2024-10-31BUY147179.170176.400 176.677USD 25,972 183.12
2024-10-30SELL-49179.700176.810 177.099USD -8,678 (-262) 183.48 Profit of 313 on sale
2024-10-29BUY49180.180178.330 178.515USD 8,747 183.80
2024-10-28BUY98184.420178.470 179.065USD 17,548 184.13
2024-10-23BUY98187.220185.480 185.654USD 18,194 183.92
2024-10-22BUY4,011187.250185.160 185.369USD 743,515 183.65
2024-10-14BUY47189.460187.630 187.813USD 8,827 183.17
2024-10-11BUY94188.440185.990 186.235USD 17,506 182.62
2024-10-10BUY47187.240184.730 184.981USD 8,694 182.09
2024-10-09BUY47186.630185.010 185.172USD 8,703 181.54
2024-10-08BUY611185.830183.870 184.066USD 112,464 180.89
2024-09-27SELL-2,224190.790186.740 187.145USD -416,210 178.94 Loss of -18,239 on sale
2024-09-17BUY49183.760182.290 182.437USD 8,939 177.96
2024-09-13SELL-262183.200178.920 179.348USD -46,989 176.35 Loss of -785 on sale
2024-07-24BUY156175.520173.820 173.990USD 27,142 177.04
2024-07-19BUY153178.430175.930 176.180USD 26,956 176.90
2024-07-15BUY1,020179.190176.350 176.634USD 180,167 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy