Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B3WJKG14

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-58121.990119.600 119.839EUR -6,951 62.64 Loss of -3,318 on sale
2025-10-16SELL-406130.400122.403 123.203EUR -50,020 61.83 Loss of -24,919 on sale
2025-10-15SELL-174120.640113.540 114.250EUR -19,880 61.57 Loss of -9,167 on sale
2025-10-02BUY522137.370128.425 129.320EUR 67,505 61.03
2025-10-01BUY58131.120117.510 118.871EUR 6,895 60.72
2025-09-30SELL-116122.590117.450 117.964EUR -13,684 60.46 Loss of -6,671 on sale
2025-09-25BUY58108.700106.290 106.531EUR 6,179 59.78
2025-09-24SELL-6,787112.810108.910 109.300EUR -741,819 59.55 Loss of -337,621 on sale
2025-09-18BUY244 105.150* 59.35
2025-08-27SELL-305 80.670* 58.95 Profit of 17,980 on sale
2025-08-15SELL-10,21276.58074.540 74.744EUR -763,286 58.69 Loss of -163,895 on sale
2025-08-12BUY18975.93074.620 74.751EUR 14,128 58.61
2025-08-05BUY50478.21074.210 74.610EUR 37,603 58.38
2025-08-04BUY37878.02076.054 76.250EUR 28,823 58.29
2025-08-01SELL-18977.02074.490 74.743EUR -14,126 58.20 Loss of -3,126 on sale
2025-07-31BUY18978.80073.250 73.805EUR 13,949 58.10
2025-07-30BUY37871.81069.300 69.551EUR 26,290 58.04
2025-07-29BUY25271.31069.410 69.600EUR 17,539 57.98
2025-07-28BUY2,14269.62068.670 68.765EUR 147,295 57.92
2025-07-23BUY25269.60067.575 67.777EUR 17,080 57.76
2025-07-21BUY44168.77067.700 67.807EUR 29,903 57.65
2025-07-17SELL-6367.68066.350 66.483EUR -4,188 57.55 Loss of -563 on sale
2025-07-16SELL-12667.60065.800 65.980EUR -8,313 57.51 Loss of -1,068 on sale
2025-07-11BUY12666.63064.230 64.470EUR 8,123 57.36
2025-07-08BUY25266.00063.670 63.903EUR 16,104 57.25
2025-07-03BUY25266.83065.770 65.876EUR 16,601 57.11
2025-07-02BUY31565.93063.012 63.304EUR 19,941 57.06
2025-07-01BUY56764.21062.940 63.067EUR 35,759 57.02
2025-06-30BUY37864.34063.110 63.233EUR 23,902 56.99
2025-06-27SELL-18963.66062.650 62.751EUR -11,860 56.95 Loss of -1,096 on sale
2025-06-26SELL-2,70963.76062.530 62.653EUR -169,727 56.92 Loss of -15,544 on sale
2025-06-24BUY12662.32060.570 60.745EUR 7,654 56.85
2025-06-23SELL-12660.51058.660 58.845EUR -7,414 56.84 Loss of -253 on sale
2025-06-20BUY17,89659.94058.970 59.067EUR 1,057,063 56.82
2025-06-17BUY17760.59057.880 58.151EUR 10,293 56.78
2025-06-16BUY1,23957.69056.270 56.412EUR 69,894 56.78
2025-06-13BUY94456.27054.600 54.767EUR 51,700 56.79
2025-06-12SELL-11856.05055.130 55.222EUR -6,516 56.79 Profit of 185 on sale
2025-06-11BUY35456.84055.180 55.346EUR 19,592 56.80
2025-06-10SELL-11857.39055.570 55.752EUR -6,579 56.80 Profit of 124 on sale
2025-06-06BUY5956.75055.420 55.553EUR 3,278 56.81
2025-06-05BUY5955.61054.220 54.359EUR 3,207 56.82
2025-06-04BUY82654.76053.470 53.599EUR 44,273 56.84
2025-06-02BUY708 52.190* 56.88
2025-05-30BUY118 51.550* 56.92
2025-05-29BUY236 52.550* 56.94
2025-05-27BUY6,54951.99050.620 50.757EUR 332,408 57.00
2025-05-22BUY11851.09049.285 49.465EUR 5,837 57.14
2025-05-21SELL-11851.25549.325 49.518EUR -5,843 57.19 Profit of 905 on sale
2025-05-20SELL-94451.58050.350 50.473EUR -47,647 57.23 Profit of 6,378 on sale
2025-05-16SELL-13,53750.26549.550 49.621EUR -671,726 57.32 Profit of 104,218 on sale
2025-05-13BUY186 49.010* 57.48
2025-05-12BUY62 46.570* 57.56
2025-05-07BUY186 44.300* 57.83
2025-05-06BUY186 44.290* 57.92
2025-05-02BUY68245.38044.480 44.570EUR 30,397 58.11
2025-05-01BUY18645.15043.900 44.025EUR 8,189 58.21
2025-04-30BUY55844.07041.830 42.054EUR 23,466 58.31
2025-04-29BUY6241.25040.585 40.651EUR 2,520 58.44
2025-04-28BUY1,61241.12540.180 40.275EUR 64,922 58.57
2025-04-25BUY12441.07039.940 40.053EUR 4,967 58.70
2025-04-24SELL-37240.36038.190 38.407EUR -14,287 58.83 Profit of 7,598 on sale
2025-04-23BUY93039.09537.480 37.641EUR 35,007 58.99
2025-04-22BUY37237.00035.980 36.082EUR 13,423 59.15
2025-04-16BUY1,48836.25035.000 35.125EUR 52,266 59.86
2025-04-15BUY86836.33035.525 35.606EUR 30,906 60.05
2025-04-14BUY12436.62035.280 35.414EUR 4,391 60.24
2025-04-11BUY62035.07033.420 33.585EUR 20,823 60.44
2025-04-10BUY19936.12033.710 33.951EUR 6,756 60.64
2025-04-09SELL-19937.36930.570 31.250EUR -6,219 60.84 Profit of 5,888 on sale
2025-04-08BUY99534.78530.720 31.126EUR 30,971 61.07
2025-04-07SELL-1,19433.41028.830 29.288EUR -34,970 61.32 Profit of 38,244 on sale
2025-04-04SELL-39833.08529.755 30.088EUR -11,975 61.57 Profit of 12,530 on sale
2025-04-02SELL-398 41.780* 61.73 Profit of 24,570 on sale
2025-04-01SELL-199 40.890* 61.91 Profit of 12,320 on sale
2025-03-31SELL-199 40.430* 62.09 Profit of 12,356 on sale
2025-03-28BUY199 40.620* 62.27
2025-03-26BUY597 42.620* 62.62
2025-03-25BUY199 43.390* 62.78
2025-03-24BUY398 44.310* 62.94
2025-03-21SELL-11,012 43.660* 63.11 Profit of 695,022 on sale
2025-03-19BUY832 44.900* 63.45
2025-03-18BUY624 44.340* 63.62
2025-03-17BUY208 44.750* 63.79
2025-03-14BUY208 44.530* 63.97
2025-03-13SELL-208 42.030* 64.18 Profit of 13,349 on sale
2025-03-11SELL-1,456 41.800* 64.59 Profit of 94,046 on sale
2025-03-10SELL-832 40.540* 64.82 Profit of 53,933 on sale
2025-03-07SELL-1,664 41.700* 65.05 Profit of 108,240 on sale
2025-03-05SELL-3,952 44.200* 65.25 Profit of 257,877 on sale
2025-03-04SELL-624 44.630* 65.46 Profit of 40,845 on sale
2025-03-03BUY20849.83047.880 48.075EUR 10,000 65.64
2025-02-28SELL-83250.08048.000 48.208EUR -40,109 65.81 Profit of 14,645 on sale
2025-02-27BUY20851.48048.110 48.447EUR 10,077 65.99
2025-02-26BUY41650.71048.770 48.964EUR 20,369 66.15
2025-02-20BUY41654.23352.842 52.981EUR 22,040 66.44
2025-02-19BUY62154.61853.802 53.884EUR 33,462 66.38
2025-02-14BUY1,03568.83067.600 67.723EUR 70,093 66.27
2025-02-13BUY62168.28066.670 66.831EUR 41,502 66.26
2025-02-11SELL-41470.70068.070 68.333EUR -28,290 66.22 Loss of -876 on sale
2025-02-05SELL-20765.26063.410 63.595EUR -13,164 66.24 Profit of 548 on sale
2025-02-04BUY20765.26063.340 63.532EUR 13,151 66.27
2025-02-03BUY20766.28063.540 63.814EUR 13,209 66.30
2025-01-30BUY41467.59063.700 64.089EUR 26,533 66.32
2025-01-28BUY61864.69061.820 62.107EUR 38,382 66.41
2025-01-27BUY61865.61062.940 63.207EUR 39,062 66.44
2025-01-24BUY20669.44067.370 67.577EUR 13,921 66.42
2025-01-23BUY1,23668.98067.457 67.609EUR 83,565 66.39
2025-01-21BUY1,85468.18565.340 65.624EUR 121,668 66.35
2025-01-17BUY82866.26063.800 64.046EUR 53,030 66.38
2025-01-16BUY82465.06063.410 63.575EUR 52,386 66.42
2025-01-15BUY1,03065.76064.000 64.176EUR 66,101 66.44
2025-01-13BUY20662.92061.360 61.516EUR 12,672 66.57
2025-01-10BUY82463.78061.285 61.534EUR 50,704 66.63
2025-01-08BUY41264.83063.390 63.534EUR 26,176 66.71
2025-01-08BUY41264.83063.390 63.534EUR 26,176 66.71
2025-01-06BUY61867.46565.265 65.485EUR 40,470 66.73
2025-01-03BUY41264.12062.090 62.293EUR 25,665 66.77
2025-01-02BUY61862.85060.050 60.330EUR 37,284 66.85
2024-12-30BUY61860.13558.820 58.951EUR 36,432 67.11
2024-12-27BUY20661.61060.400 60.521EUR 12,467 67.22
2024-12-23BUY20661.61060.010 60.170EUR 12,395 67.54
2024-12-20BUY15,04261.45058.990 59.236EUR 891,028 67.68
2024-12-19BUY97562.29059.410 59.698EUR 58,206 67.83
2024-12-18BUY19567.20063.100 63.510EUR 12,384 67.92
2024-12-17BUY19566.01064.570 64.714EUR 12,619 67.99
2024-12-16BUY1,56066.60064.110 64.359EUR 100,400 68.04
2024-12-13BUY19566.27064.700 64.857EUR 12,647 68.11
2024-12-11BUY195 69.900* 68.07
2024-12-10BUY39070.99068.960 69.163EUR 26,974 68.05
2024-12-06BUY39072.68070.670 70.871EUR 27,640 67.92
2024-12-05BUY39073.83071.940 72.129EUR 28,130 67.82
2024-12-04BUY39072.59070.590 70.790EUR 27,608 67.71
2024-12-03BUY78074.11070.190 70.582EUR 55,054 67.61
2024-12-02BUY58573.92072.670 72.795EUR 42,585 67.46
2024-11-29BUY39073.65071.670 71.868EUR 28,029 67.31
2024-11-21BUY19566.51063.900 64.161EUR 12,511 66.88
2024-11-20BUY19565.68062.820 63.106EUR 12,306 66.98
2024-11-15BUY39063.12062.300 62.382EUR 24,329 67.27
2024-11-14BUY39063.69062.720 62.817EUR 24,499 67.42
2024-11-12BUY78066.51063.045 63.391EUR 49,445 67.75
2024-11-11BUY39070.08067.280 67.560EUR 26,348 67.76
2024-11-08BUY39070.44069.180 69.306EUR 27,029 67.68
2024-11-07BUY19571.23069.700 69.853EUR 13,621 67.56
2024-11-06BUY58570.19068.255 68.448EUR 40,042 67.45
2024-11-05BUY58567.13065.500 65.663EUR 38,413 67.48
2024-11-04SELL-58566.49065.110 65.248EUR -38,170 (1) 67.59 Profit of 1,373 on sale
2024-10-31BUY58567.46065.000 65.246EUR 38,169 67.83
2024-10-30SELL-19569.22066.970 67.195EUR -13,103 (-154) 67.88 Profit of 134 on sale
2024-10-29BUY19570.00067.760 67.984EUR 13,257 67.85
2024-10-28BUY39071.12068.270 68.555EUR 26,736 67.72
2024-10-23BUY39067.79065.930 66.116EUR 25,785 67.93
2024-10-22BUY11,69068.17065.960 66.181EUR 773,656 67.94
2024-10-14BUY18966.89065.400 65.549EUR 12,389 68.06
2024-10-11BUY37865.37063.680 63.849EUR 24,135 68.41
2024-10-10BUY18864.90063.450 63.595EUR 11,956 68.95
2024-10-09BUY18765.84064.160 64.328EUR 12,029 69.59
2024-10-08BUY2,43366.75065.680 65.787EUR 160,060 70.16
2024-09-27BUY74570.46068.830 68.993EUR 51,400 70.31
2024-09-17BUY18966.25064.430 64.612EUR 12,212 71.42
2024-09-13BUY92165.14063.590 63.745EUR 58,709 73.55
2024-07-24BUY58474.37071.830 72.084EUR 42,097 74.32
2024-07-19BUY58171.65069.210 69.454EUR 40,353 78.82
2024-07-15BUY3,86280.09077.990 78.200EUR 302,008 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.