Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for AFL
| Stock Name | Aflac Incorporated |
| Ticker | AFL(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0010551028 |
| LEI | 549300N0B7DOGLXWPP39 |
Show aggregate AFL holdings
News associated with AFL
- IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 14:52:18
- Brokerages Set Aflac Incorporated (NYSE:AFL) Price Target at $104.93
- Shares of Aflac Incorporated (NYSE:AFL – Get Free Report) have received an average recommendation of “Hold” from the fourteen research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, nine have issued a hold rating and three have assigned a buy rating to the company. […] - 2025-06-30 08:18:57
- Sequoia Financial Advisors LLC Has $1.89 Million Holdings in Aflac Incorporated (NYSE:AFL)
- Sequoia Financial Advisors LLC raised its position in Aflac Incorporated (NYSE:AFL – Free Report) by 5.9% in the first quarter, HoldingsChannel reports. The fund owned 16,969 shares of the financial services provider’s stock after purchasing an additional 951 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Aflac were worth $1,887,000 as of its […] - 2025-06-29 13:38:44
- Golden State Wealth Management LLC Purchases 1,284 Shares of Aflac Incorporated (NYSE:AFL)
- Golden State Wealth Management LLC lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 937.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,421 shares of the financial services provider’s stock after acquiring an additional 1,284 shares during the quarter. Golden State […] - 2025-06-29 08:46:59
- 1,850 Shares in Aflac Incorporated (NYSE:AFL) Purchased by XML Financial LLC
- XML Financial LLC bought a new position in Aflac Incorporated (NYSE:AFL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,850 shares of the financial services provider’s stock, valued at approximately $206,000. Several other large investors also recently modified […] - 2025-06-25 10:22:45
- AFLAC Reaches Analyst Target Price
- In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $104.71, changing hands for $104.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-06-24 11:51:02
- Advisor Resource Council Takes $286,000 Position in Aflac Incorporated (NYSE:AFL)
- Advisor Resource Council purchased a new stake in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 2,577 shares of the financial services provider’s stock, valued at approximately $286,000. Other hedge funds also recently modified their holdings […] - 2025-06-24 08:22:56
- 324 Shares in Aflac Incorporated (NYSE:AFL) Bought by Garde Capital Inc.
- Garde Capital Inc. purchased a new position in Aflac Incorporated (NYSE:AFL – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 324 shares of the financial services provider’s stock, valued at approximately $36,000. Several other institutional investors and […] - 2025-06-23 12:50:44
- Aflac (NYSE:AFL) vs. Atlantic American (NASDAQ:AAME) Financial Review
- Aflac (NYSE:AFL – Get Free Report) and Atlantic American (NASDAQ:AAME – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, profitability, risk, valuation, earnings and analyst recommendations. Profitability This table compares Aflac and Atlantic American’s net […] - 2025-06-23 08:10:52
- Critical Analysis: Aflac (NYSE:AFL) & Globe Life (NYSE:GL)
- Aflac (NYSE:AFL – Get Free Report) and Globe Life (NYSE:GL – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, risk, dividends, valuation and earnings. Analyst Ratings This is a summary of recent ratings […] - 2025-06-20 05:20:17
- Sowell Financial Services LLC Invests $865,000 in Aflac Incorporated (NYSE:AFL)
- Sowell Financial Services LLC purchased a new position in Aflac Incorporated (NYSE:AFL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 7,779 shares of the financial services provider’s stock, valued at approximately $865,000. Other large investors have also recently modified their holdings of the company. Whipplewood Advisors LLC purchased a new position […] - 2025-06-19 15:34:44
- Wealthcare Advisory Partners LLC Has $1.31 Million Stock Position in Aflac Incorporated (NYSE:AFL)
- Wealthcare Advisory Partners LLC raised its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,772 shares of the financial services provider’s stock after acquiring an additional 937 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 08:24:50
- NBC Securities Inc. Purchases Shares of 400 Aflac Incorporated (NYSE:AFL)
- NBC Securities Inc. acquired a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 400 shares of the financial services provider’s stock, valued at approximately $44,000. Several other hedge funds also recently […] - 2025-06-13 07:48:51
- Miracle Mile Advisors LLC Grows Stock Holdings in Aflac Incorporated (NYSE:AFL)
- Miracle Mile Advisors LLC lifted its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 12.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,864 shares of the financial services provider’s stock after acquiring an additional 786 shares during the period. […] - 2025-06-11 08:28:52
- Aflac Incorporated (NYSE:AFL) Shares Sold by Procyon Advisors LLC
- Procyon Advisors LLC lessened its stake in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,916 shares of the financial services provider’s stock after selling 366 shares during the period. Procyon […] - 2025-06-09 10:30:43
- 4,253 Shares in Aflac Incorporated (NYSE:AFL) Acquired by Hennion & Walsh Asset Management Inc.
- Hennion & Walsh Asset Management Inc. acquired a new position in Aflac Incorporated (NYSE:AFL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 4,253 shares of the financial services provider’s stock, valued at approximately $473,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. Whipplewood […] - 2025-06-09 08:32:59
- AF Legal Group Limited (ASX:AFL) Insider Peter Johns Acquires 125,217 Shares of Stock
- AF Legal Group Limited (ASX:AFL – Get Free Report) insider Peter Johns bought 125,217 shares of the stock in a transaction on Tuesday, May 20th. The stock was purchased at an average cost of A$0.10 ($0.06) per share, for a total transaction of A$12,020.83 ($7,805.74). Peter Johns also recently made the following trade(s): On Tuesday, […] - 2025-05-27 08:05:04
- Aflac Stock: Is Wall Street Bullish or Bearish?
- While Aflac has outpaced the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects. - 2025-05-13 15:52:16
- Fund Update: Guinness Asset Management LTD Just Disclosed New Holdings
- Guinness Asset Management LTD just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 15:02:35
- Aflac Stock: Is Wall Street Bullish or Bearish?
- While Aflac has outpaced the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects. - 2025-05-13 13:53:57
- Wells Fargo & Company Issues Positive Forecast for Aflac (NYSE:AFL) Stock Price
- Aflac (NYSE:AFL – Get Free Report) had its target price lifted by Wells Fargo & Company from $102.00 to $103.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price target would indicate a potential downside of 3.68% […] - 2025-05-08 05:26:47
- Upcoming Dividend Run For AFL?
- This morning a "Potential Dividend Run Alert" went out for AFLAC Inc (NYSE: AFL), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we?
First of all, what is a "Dividend Run" anyway? This is a - 2025-05-06 13:48:08
- Aflac (NYSE:AFL) Downgraded by StockNews.com to “Sell”
- StockNews.com downgraded shares of Aflac (NYSE:AFL – Free Report) from a hold rating to a sell rating in a research note issued to investors on Monday morning. Other analysts have also issued reports about the stock. Barclays boosted their target price on shares of Aflac from $95.00 to $96.00 and gave the company an “underweight” […] - 2025-05-06 05:42:46
- Aflac (NYSE:AFL) Hits New 52-Week High After Dividend Announcement
- Aflac Incorporated (NYSE:AFL – Get Free Report) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $108.91 and last traded at $108.61, with a volume of 2711791 shares. The stock had previously closed at $108.60. The newly announced dividend which will be paid […] - 2025-05-02 05:51:02
- After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
- The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
- IWS, AFL, BK, OKE: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $127.9 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-28 15:08:46
- Earnings Preview: What to Expect From Aflac's Report
- Aflac will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-25 15:47:07
- Earnings Preview: What to Expect From Aflac's Report
- Aflac will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-25 13:57:14
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Aflac Incorporated (NYSE:AFL) Receives Average Recommendation of “Hold” from Analysts
- Shares of Aflac Incorporated (NYSE:AFL – Get Free Report) have received an average recommendation of “Hold” from the fourteen brokerages that are presently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-04-11 07:50:52
iShares S&P 500 GBP Hedged UCITS ETF (Acc) AFL holdings
| Date | Number of AFL Shares Held | Base Market Value of AFL Shares | Local Market Value of AFL Shares | Change in AFL Shares Held | Change in AFL Base Value | Current Price per AFL Share Held | Previous Price per AFL Share Held |
|---|
| 2025-06-30 (Monday) | 12,158 | USD 935,661 | USD 935,661 | | | | |
| 2025-06-27 (Friday) | 12,158 | USD 931,385 | USD 931,385 | 0 | USD 11,490 | USD 76.6068 | USD 75.6617 |
| 2025-06-26 (Thursday) | 12,158 | USD 919,895 | USD 919,895 | 114 | USD 13,910 | USD 75.6617 | USD 75.2229 |
| 2025-06-25 (Wednesday) | 12,044 | USD 905,985 | USD 905,985 | 0 | USD -14,988 | USD 75.2229 | USD 76.4674 |
| 2025-06-24 (Tuesday) | 12,044 | USD 920,973 | USD 920,973 | 0 | USD -15,153 | USD 76.4674 | USD 77.7255 |
| 2025-06-23 (Monday) | 12,044 | USD 936,126 | USD 936,126 | 0 | USD 12,141 | USD 77.7255 | USD 76.7175 |
| 2025-06-20 (Friday) | 12,044 | USD 923,985 | USD 923,985 | 0 | USD 3,395 | USD 76.7175 | USD 76.4356 |
| 2025-06-19 (Thursday) | 12,044 | USD 920,590 | USD 920,590 | 0 | USD 1,677 | USD 76.4356 | USD 76.2963 |
| 2025-06-18 (Wednesday) | 12,044 | USD 918,913 | USD 918,913 | 0 | USD 8,961 | USD 76.2963 | USD 75.5523 |
| 2025-06-17 (Tuesday) | 12,044 | USD 909,952 | USD 909,952 | 0 | USD 42 | USD 75.5523 | USD 75.5488 |
| 2025-06-16 (Monday) | 12,044 | USD 909,910 | USD 909,910 | 0 | USD 3,450 | USD 75.5488 | USD 75.2624 |
| 2025-06-13 (Friday) | 12,044 | USD 906,460 | USD 906,460 | 0 | USD -2,787 | USD 75.2624 | USD 75.4938 |
| 2025-06-12 (Thursday) | 12,044 | USD 909,247 | USD 909,247 | 113 | USD 16,085 | USD 75.4938 | USD 74.8606 |
| 2025-06-11 (Wednesday) | 11,931 | USD 893,162 | USD 893,162 | 0 | USD -9,674 | USD 74.8606 | USD 75.6714 |
| 2025-06-10 (Tuesday) | 11,931 | USD 902,836 | USD 902,836 | 0 | USD -81 | USD 75.6714 | USD 75.6782 |
| 2025-06-09 (Monday) | 11,931 | USD 902,917 | USD 902,917 | 0 | USD -11,589 | USD 75.6782 | USD 76.6496 |
| 2025-06-06 (Friday) | 11,931 | USD 914,506 | USD 914,506 | 0 | USD 17,344 | USD 76.6496 | USD 75.1959 |
| 2025-06-05 (Thursday) | 11,931 | USD 897,162 | USD 897,162 | 0 | USD -6,439 | USD 75.1959 | USD 75.7356 |
| 2025-06-04 (Wednesday) | 11,931 | USD 903,601 | USD 903,601 | 0 | USD -14,141 | USD 75.7356 | USD 76.9208 |
| 2025-06-03 (Tuesday) | 11,931 | USD 917,742 | USD 917,742 | 0 | USD 4,002 | USD 76.9208 | USD 76.5854 |
| 2025-06-02 (Monday) | 11,931 | USD 913,740 | USD 913,740 | 0 | USD -2,307 | USD 76.5854 | USD 76.7787 |
| 2025-05-30 (Friday) | 11,931 | USD 916,047 | USD 916,047 | 0 | USD 6,323 | USD 76.7787 | USD 76.2488 |
| 2025-05-29 (Thursday) | 11,931 | USD 909,724 | USD 909,724 | 0 | USD 6,385 | USD 76.2488 | USD 75.7136 |
| 2025-05-28 (Wednesday) | 11,931 | USD 903,339 | USD 903,339 | 0 | USD -9,190 | USD 75.7136 | USD 76.4839 |
| 2025-05-27 (Tuesday) | 11,931 | USD 912,529 | USD 912,529 | 0 | USD 10,567 | USD 76.4839 | USD 75.5982 |
| 2025-05-26 (Monday) | 11,931 | USD 901,962 | USD 901,962 | 0 | USD -4,410 | USD 75.5982 | USD 75.9678 |
| 2025-05-23 (Friday) | 11,931 | USD 906,372 | USD 906,372 | 0 | USD -4,184 | USD 75.9678 | USD 76.3185 |
| 2025-05-22 (Thursday) | 11,931 | USD 910,556 | USD 910,556 | 0 | USD -8,900 | USD 76.3185 | USD 77.0645 |
| 2025-05-21 (Wednesday) | 11,931 | USD 919,456 | USD 919,456 | 0 | USD -23,101 | USD 77.0645 | USD 79.0007 |
| 2025-05-20 (Tuesday) | 11,931 | USD 942,557 | USD 942,557 | 0 | USD -7,371 | USD 79.0007 | USD 79.6185 |
| 2025-05-19 (Monday) | 11,931 | USD 949,928 | USD 949,928 | 0 | USD -10,812 | USD 79.6185 | USD 80.5247 |
| 2025-05-16 (Friday) | 11,931 | USD 960,740 | USD 960,740 | 0 | USD 10,429 | USD 80.5247 | USD 79.6506 |
| 2025-05-15 (Thursday) | 11,931 | USD 950,311 | USD 950,311 | 0 | USD 18,713 | USD 79.6506 | USD 78.0821 |
| 2025-05-14 (Wednesday) | 11,931 | USD 931,598 | USD 931,598 | 0 | USD -13,470 | USD 78.0821 | USD 79.2111 |
| 2025-05-13 (Tuesday) | 11,931 | USD 945,068 | USD 945,068 | 110 | USD -164 | USD 79.2111 | USD 79.9621 |
| 2025-05-12 (Monday) | 11,821 | USD 945,232 | USD 945,232 | 0 | USD 3,763 | USD 79.9621 | USD 79.6438 |
| 2025-05-09 (Friday) | 11,821 | USD 941,469 | USD 941,469 | 0 | USD -2,648 | USD 79.6438 | USD 79.8678 |
| 2025-05-08 (Thursday) | 11,821 | USD 944,117 | USD 944,117 | 0 | USD -1,811 | USD 79.8678 | USD 80.021 |
| 2025-05-07 (Wednesday) | 11,821 | USD 945,928 | USD 945,928 | 0 | USD 9,725 | USD 80.021 | USD 79.1983 |
| 2025-05-06 (Tuesday) | 11,821 | USD 936,203 | USD 936,203 | 0 | USD -3,205 | USD 79.1983 | USD 79.4694 |
| 2025-05-05 (Monday) | 11,821 | USD 939,408 | USD 939,408 | 0 | USD 3,009 | USD 79.4694 | USD 79.2149 |
| 2025-05-02 (Friday) | 11,821 | USD 936,399 | USD 936,399 | 0 | USD 16,074 | USD 79.2149 | USD 77.8551 |
| 2025-05-01 (Thursday) | 11,821 | USD 920,325 | USD 920,325 | 0 | USD -41,497 | USD 77.8551 | USD 81.3655 |
| 2025-04-30 (Wednesday) | 11,821 | USD 961,822 | USD 961,822 | 609 | USD 52,435 | USD 81.3655 | USD 81.1084 |
| 2025-04-29 (Tuesday) | 11,212 | USD 909,387 | USD 909,387 | 0 | USD 1,057 | USD 81.1084 | USD 81.0141 |
| 2025-04-28 (Monday) | 11,212 | USD 908,330 | USD 908,330 | 0 | USD -1,031 | USD 81.0141 | USD 81.106 |
| 2025-04-25 (Friday) | 11,212 | USD 909,361 | USD 909,361 | 0 | USD -9,695 | USD 81.106 | USD 81.9707 |
| 2025-04-24 (Thursday) | 11,212 | USD 919,056 | USD 919,056 | 0 | USD 3,193 | USD 81.9707 | USD 81.686 |
| 2025-04-23 (Wednesday) | 11,212 | USD 915,863 | USD 915,863 | -104 | USD -124 | USD 81.686 | USD 80.9462 |
| 2025-04-22 (Tuesday) | 11,316 | USD 915,987 | USD 915,987 | 0 | USD 28,943 | USD 80.9462 | USD 78.3885 |
| 2025-04-21 (Monday) | 11,316 | USD 887,044 | USD 887,044 | 0 | USD -31,678 | USD 78.3885 | USD 81.1879 |
| 2025-04-18 (Friday) | 11,316 | USD 918,722 | USD 918,722 | 0 | USD 0 | USD 81.1879 | USD 81.1879 |
| 2025-04-17 (Thursday) | 11,316 | USD 918,722 | USD 918,722 | 0 | USD 2,378 | USD 81.1879 | USD 80.9777 |
| 2025-04-16 (Wednesday) | 11,316 | USD 916,344 | USD 916,344 | 104 | USD 1,896 | USD 80.9777 | USD 81.5598 |
| 2025-04-15 (Tuesday) | 11,212 | USD 914,448 | USD 914,448 | 0 | USD -8,138 | USD 81.5598 | USD 82.2856 |
| 2025-04-14 (Monday) | 11,212 | USD 922,586 | USD 922,586 | 0 | USD 5,276 | USD 82.2856 | USD 81.815 |
| 2025-04-11 (Friday) | 11,212 | USD 917,310 | USD 917,310 | 0 | USD 11,769 | USD 81.815 | USD 80.7653 |
| 2025-04-10 (Thursday) | 11,212 | USD 905,541 | USD 905,541 | 0 | USD -19,966 | USD 80.7653 | USD 82.5461 |
| 2025-04-09 (Wednesday) | 11,212 | USD 925,507 | USD 925,507 | 0 | USD 48,604 | USD 82.5461 | USD 78.2111 |
| 2025-04-08 (Tuesday) | 11,212 | USD 876,903 | USD 876,903 | 104 | USD 6,029 | USD 78.2111 | USD 78.4006 |
| 2025-04-07 (Monday) | 11,108 | USD 870,874 | USD 870,874 | 0 | USD -4,580 | USD 78.4006 | USD 78.8129 |
| 2025-04-04 (Friday) | 11,108 | USD 875,454 | USD 875,454 | 0 | USD -86,403 | USD 78.8129 | USD 86.5914 |
| 2025-04-02 (Wednesday) | 11,108 | USD 961,857 | USD 961,857 | 0 | USD -4,635 | USD 86.5914 | USD 87.0086 |
| 2025-04-01 (Tuesday) | 11,108 | USD 966,492 | USD 966,492 | 0 | USD 9,608 | USD 87.0086 | USD 86.1437 |
| 2025-03-31 (Monday) | 11,108 | USD 956,884 | USD 956,884 | 0 | USD 14,444 | USD 86.1437 | USD 84.8434 |
| 2025-03-28 (Friday) | 11,108 | USD 942,440 | USD 942,440 | 0 | USD -6,944 | USD 84.8434 | USD 85.4685 |
| 2025-03-27 (Thursday) | 11,108 | USD 949,384 | USD 949,384 | 0 | USD -2,595 | USD 85.4685 | USD 85.7021 |
| 2025-03-26 (Wednesday) | 11,108 | USD 951,979 | USD 951,979 | 0 | USD 10,577 | USD 85.7021 | USD 84.7499 |
| 2025-03-25 (Tuesday) | 11,108 | USD 941,402 | USD 941,402 | 0 | USD -1,937 | USD 84.7499 | USD 84.9243 |
| 2025-03-24 (Monday) | 11,108 | USD 943,339 | USD 943,339 | 0 | USD 11,011 | USD 84.9243 | USD 83.933 |
| 2025-03-21 (Friday) | 11,108 | USD 932,328 | USD 932,328 | 0 | USD 1,559 | USD 83.933 | USD 83.7927 |
| 2025-03-20 (Thursday) | 11,108 | USD 930,769 | USD 930,769 | 0 | USD 1,662 | USD 83.7927 | USD 83.6431 |
| 2025-03-19 (Wednesday) | 11,108 | USD 929,107 | USD 929,107 | 0 | USD 10,662 | USD 83.6431 | USD 82.6832 |
| 2025-03-18 (Tuesday) | 11,108 | USD 918,445 | USD 918,445 | 0 | USD -8,897 | USD 82.6832 | USD 83.4842 |
| 2025-03-17 (Monday) | 11,108 | USD 927,342 | USD 927,342 | 105 | USD 13,656 | USD 83.4842 | USD 83.0397 |
| 2025-03-14 (Friday) | 11,003 | USD 913,686 | USD 913,686 | 0 | USD 20,287 | USD 83.0397 | USD 81.1959 |
| 2025-03-13 (Thursday) | 11,003 | USD 893,399 | USD 893,399 | 0 | USD 5,064 | USD 81.1959 | USD 80.7357 |
| 2025-03-12 (Wednesday) | 11,003 | USD 888,335 | USD 888,335 | 0 | USD -14,835 | USD 80.7357 | USD 82.084 |
| 2025-03-11 (Tuesday) | 11,003 | USD 903,170 | USD 903,170 | 0 | USD -7,188 | USD 82.084 | USD 82.7373 |
| 2025-03-10 (Monday) | 11,003 | USD 910,358 | USD 910,358 | 0 | USD -12,639 | USD 82.7373 | USD 83.8859 |
| 2025-03-07 (Friday) | 11,003 | USD 922,997 | USD 922,997 | 0 | USD -2,095 | USD 83.8859 | USD 84.0763 |
| 2025-03-05 (Wednesday) | 11,003 | USD 925,092 | USD 925,092 | 0 | USD -5,958 | USD 84.0763 | USD 84.6178 |
| 2025-03-04 (Tuesday) | 11,003 | USD 931,050 | USD 931,050 | 0 | USD -23,141 | USD 84.6178 | USD 86.721 |
| 2025-03-03 (Monday) | 11,003 | USD 954,191 | USD 954,191 | 105 | USD 6,723 | USD 86.721 | USD 86.9396 |
| 2025-02-28 (Friday) | 10,898 | USD 947,468 | USD 947,468 | 592 | USD 70,707 | USD 86.9396 | USD 85.0729 |
| 2025-02-27 (Thursday) | 10,306 | USD 876,761 | USD 876,761 | 0 | USD 17,880 | USD 85.0729 | USD 83.338 |
| 2025-02-26 (Wednesday) | 10,306 | USD 858,881 | USD 858,881 | 0 | USD -10,412 | USD 83.338 | USD 84.3482 |
| 2025-02-25 (Tuesday) | 10,306 | USD 869,293 | USD 869,293 | 0 | USD 19,218 | USD 84.3482 | USD 82.4835 |
| 2025-02-24 (Monday) | 10,306 | USD 850,075 | USD 850,075 | 0 | USD 17,082 | USD 82.4835 | USD 80.826 |
| 2025-02-21 (Friday) | 10,306 | USD 832,993 | USD 832,993 | 0 | USD -17,252 | USD 80.826 | USD 82.5 |
| 2025-02-20 (Thursday) | 10,306 | USD 850,245 | USD 850,245 | 0 | USD -5,225 | USD 82.5 | USD 83.007 |
| 2025-02-19 (Wednesday) | 10,306 | USD 855,470 | USD 855,470 | 0 | USD 3,805 | USD 83.007 | USD 82.6378 |
| 2025-02-18 (Tuesday) | 10,306 | USD 851,665 | USD 851,665 | 0 | USD 6,912 | USD 82.6378 | USD 81.9671 |
| 2025-02-17 (Monday) | 10,306 | USD 844,753 | USD 844,753 | 0 | USD 737 | USD 81.9671 | USD 81.8956 |
| 2025-02-14 (Friday) | 10,306 | USD 844,016 | USD 844,016 | 0 | USD -12,493 | USD 81.8956 | USD 83.1078 |
| 2025-02-13 (Thursday) | 10,306 | USD 856,509 | USD 856,509 | 0 | USD 3,216 | USD 83.1078 | USD 82.7958 |
| 2025-02-12 (Wednesday) | 10,306 | USD 853,293 | USD 853,293 | 0 | USD -2,273 | USD 82.7958 | USD 83.0163 |
| 2025-02-11 (Tuesday) | 10,306 | USD 855,566 | USD 855,566 | 0 | USD 1,953 | USD 83.0163 | USD 82.8268 |
| 2025-02-10 (Monday) | 10,306 | USD 853,613 | USD 853,613 | 0 | USD -6,023 | USD 82.8268 | USD 83.4112 |
| 2025-02-07 (Friday) | 10,306 | USD 859,636 | USD 859,636 | 0 | USD 3,909 | USD 83.4112 | USD 83.0319 |
| 2025-02-06 (Thursday) | 10,306 | USD 855,727 | USD 855,727 | 0 | USD -27,621 | USD 83.0319 | USD 85.712 |
| 2025-02-05 (Wednesday) | 10,306 | USD 883,348 | USD 883,348 | 0 | USD 1,546 | USD 85.712 | USD 85.562 |
| 2025-02-04 (Tuesday) | 10,306 | USD 881,802 | USD 881,802 | 0 | USD -4,345 | USD 85.562 | USD 85.9836 |
| 2025-02-03 (Monday) | 10,306 | USD 886,147 | USD 886,147 | 98 | USD 3,981 | USD 85.9836 | USD 86.4191 |
| 2025-01-31 (Friday) | 10,208 | USD 882,166 | USD 882,166 | -597 | USD -55,911 | USD 86.4191 | USD 86.8188 |
| 2025-01-30 (Thursday) | 10,805 | USD 938,077 | USD 938,077 | 104 | USD 11,948 | USD 86.8188 | USD 86.546 |
| 2025-01-29 (Wednesday) | 10,701 | USD 926,129 | USD 926,129 | 0 | USD 2,777 | USD 86.546 | USD 86.2865 |
| 2025-01-28 (Tuesday) | 10,701 | USD 923,352 | USD 923,352 | 0 | USD -4,391 | USD 86.2865 | USD 86.6969 |
| 2025-01-27 (Monday) | 10,701 | USD 927,743 | USD 927,743 | 0 | USD 28,586 | USD 86.6969 | USD 84.0255 |
| 2025-01-24 (Friday) | 10,701 | USD 899,157 | USD 899,157 | 0 | USD -7,925 | USD 84.0255 | USD 84.7661 |
| 2025-01-23 (Thursday) | 10,701 | USD 907,082 | USD 907,082 | 0 | USD 961 | USD 84.7661 | USD 84.6763 |
| 2025-01-22 (Wednesday) | 10,701 | USD 906,121 | USD 906,121 | | | | |
| 2025-01-21 (Tuesday) | 10,701 | USD 925,555 | USD 925,555 | | | | |
| 2025-01-20 (Monday) | 10,701 | USD 926,953 | USD 926,953 | | | | |
| 2025-01-17 (Friday) | 10,701 | USD 934,057 | USD 934,057 | | | | |
| 2025-01-16 (Thursday) | 10,701 | USD 926,487 | USD 926,487 | | | | |
| 2025-01-15 (Wednesday) | 10,701 | USD 914,759 | USD 914,759 | | | | |
| 2025-01-14 (Tuesday) | 10,701 | USD 909,109 | USD 909,109 | | | | |
| 2025-01-13 (Monday) | 10,701 | USD 902,485 | USD 902,485 | | | | |
| 2025-01-10 (Friday) | 10,701 | USD 883,678 | USD 883,678 | | | | |
| 2025-01-09 (Thursday) | 10,701 | USD 900,876 | USD 900,876 | | | | |
| 2025-01-09 (Thursday) | 10,701 | USD 900,876 | USD 900,876 | | | | |
| 2025-01-09 (Thursday) | 10,701 | USD 900,876 | USD 900,876 | | | | |
| 2025-01-08 (Wednesday) | 10,701 | USD 897,956 | USD 897,956 | | | | |
| 2025-01-08 (Wednesday) | 10,701 | USD 897,956 | USD 897,956 | | | | |
| 2025-01-08 (Wednesday) | 10,701 | USD 897,956 | USD 897,956 | | | | |
| 2025-01-02 (Thursday) | 10,701 | USD 885,099 | USD 885,099 | 0 | USD 4,333 | USD 82.7118 | USD 82.3069 |
| 2024-12-30 (Monday) | 10,701 | USD 880,766 | USD 880,766 | 0 | USD 5,333 | USD 82.3069 | USD 81.8085 |
| 2024-12-10 (Tuesday) | 10,701 | USD 875,433 | USD 875,433 | 0 | USD -2,555 | USD 81.8085 | USD 82.0473 |
| 2024-12-09 (Monday) | 10,701 | USD 877,988 | USD 877,988 | 0 | USD -23,118 | USD 82.0473 | USD 84.2076 |
| 2024-12-06 (Friday) | 10,701 | USD 901,106 | USD 901,106 | 104 | USD 6,047 | USD 84.2076 | USD 84.4634 |
| 2024-12-05 (Thursday) | 10,597 | USD 895,059 | USD 895,059 | 0 | USD 2,921 | USD 84.4634 | USD 84.1878 |
| 2024-12-04 (Wednesday) | 10,597 | USD 892,138 | USD 892,138 | 0 | USD -1,457 | USD 84.1878 | USD 84.3253 |
| 2024-12-03 (Tuesday) | 10,597 | USD 893,595 | USD 893,595 | 0 | USD -41,200 | USD 84.3253 | USD 88.2132 |
| 2024-12-02 (Monday) | 10,597 | USD 934,795 | USD 934,795 | 0 | USD -15,646 | USD 88.2132 | USD 89.6896 |
| 2024-11-29 (Friday) | 10,597 | USD 950,441 | USD 950,441 | 0 | USD -2,934 | USD 89.6896 | USD 89.9665 |
| 2024-11-28 (Thursday) | 10,597 | USD 953,375 | USD 953,375 | 0 | USD -301 | USD 89.9665 | USD 89.9949 |
| 2024-11-27 (Wednesday) | 10,597 | USD 953,676 | USD 953,676 | 0 | USD -7,978 | USD 89.9949 | USD 90.7478 |
| 2024-11-26 (Tuesday) | 10,597 | USD 961,654 | USD 961,654 | 0 | USD 5,889 | USD 90.7478 | USD 90.192 |
| 2024-11-25 (Monday) | 10,597 | USD 955,765 | USD 955,765 | 0 | USD 4,907 | USD 90.192 | USD 89.729 |
| 2024-11-22 (Friday) | 10,597 | USD 950,858 | USD 950,858 | 0 | USD 12,551 | USD 89.729 | USD 88.5446 |
| 2024-11-21 (Thursday) | 10,597 | USD 938,307 | USD 938,307 | 0 | USD 15,001 | USD 88.5446 | USD 87.129 |
| 2024-11-20 (Wednesday) | 10,597 | USD 923,306 | USD 923,306 | 0 | USD -6,499 | USD 87.129 | USD 87.7423 |
| 2024-11-19 (Tuesday) | 10,597 | USD 929,805 | USD 929,805 | 0 | USD -9,468 | USD 87.7423 | USD 88.6357 |
| 2024-11-18 (Monday) | 10,597 | USD 939,273 | USD 939,273 | 0 | USD 20,592 | USD 88.6357 | USD 86.6926 |
| 2024-11-12 (Tuesday) | 10,597 | USD 918,681 | USD 918,681 | 0 | USD 32,022 | USD 86.6926 | USD 83.6708 |
| 2024-11-08 (Friday) | 10,597 | USD 886,659 | USD 886,659 | 0 | USD 10,757 | USD 83.6708 | USD 82.6557 |
| 2024-11-07 (Thursday) | 10,597 | USD 875,902 | USD 875,902 | 0 | USD -16,615 | USD 82.6557 | USD 84.2236 |
| 2024-11-06 (Wednesday) | 10,597 | USD 892,517 | USD 892,517 | 0 | USD 32,206 | USD 84.2236 | USD 81.1844 |
| 2024-11-05 (Tuesday) | 10,597 | USD 860,311 | USD 860,311 | 0 | USD 7,081 | USD 81.1844 | USD 80.5162 |
| 2024-11-04 (Monday) | 10,597 | USD 853,230 | USD 853,230 | 0 | USD -3,051 | USD 80.5162 | USD 80.8041 |
| 2024-11-01 (Friday) | 10,597 | USD 856,281 | USD 856,281 | 0 | USD -7,453 | USD 80.8041 | USD 81.5074 |
| 2024-10-31 (Thursday) | 10,597 | USD 863,734 | USD 863,734 | -570 | USD -81,249 | USD 81.5074 | USD 84.6228 |
| 2024-10-30 (Wednesday) | 11,167 | USD 944,983 | USD 944,983 | 0 | USD 410 | USD 84.6228 | USD 84.5861 |
| 2024-10-29 (Tuesday) | 11,167 | USD 944,573 | USD 944,573 | 0 | USD 60 | USD 84.5861 | USD 84.5807 |
| 2024-10-28 (Monday) | 11,167 | USD 944,513 | USD 944,513 | 0 | USD 1,144 | USD 84.5807 | USD 84.4783 |
| 2024-10-25 (Friday) | 11,167 | USD 943,369 | USD 943,369 | 109 | USD -12,457 | USD 84.4783 | USD 86.4375 |
| 2024-10-24 (Thursday) | 11,058 | USD 955,826 | USD 955,826 | 0 | USD -1,922 | USD 86.4375 | USD 86.6113 |
| 2024-10-23 (Wednesday) | 11,058 | USD 957,748 | USD 957,748 | 0 | USD 2,044 | USD 86.6113 | USD 86.4265 |
| 2024-10-22 (Tuesday) | 11,058 | USD 955,704 | USD 955,704 | 218 | USD 15,615 | USD 86.4265 | USD 86.7241 |
| 2024-10-21 (Monday) | 10,840 | USD 940,089 | USD 940,089 | 0 | USD -11,992 | USD 86.7241 | USD 87.8304 |
| 2024-10-18 (Friday) | 10,840 | USD 952,081 | USD 952,081 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AFL by Blackrock for IE00B3Y8X563
Show aggregate share trades of AFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 114 | | | 75.662* | | 82.11 |
| 2025-06-12 | BUY | 113 | | | 75.494* | | 82.56 |
| 2025-05-13 | BUY | 110 | | | 79.211* | | 83.67 |
| 2025-04-30 | BUY | 609 | | | 81.366* | | 84.02 |
| 2025-04-23 | SELL | -104 | | | 81.686* | | 84.16 Profit of 8,753 on sale |
| 2025-04-16 | BUY | 104 | | | 80.978* | | 84.36 |
| 2025-04-08 | BUY | 104 | | | 78.211* | | 84.58 |
| 2025-03-17 | BUY | 105 | | | 83.484* | | 84.70 |
| 2025-03-03 | BUY | 105 | | | 86.721* | | 84.91 |
| 2025-02-28 | BUY | 592 | | | 86.940* | | 84.88 |
| 2025-02-03 | BUY | 98 | | | 85.984* | | 85.57 |
| 2025-01-31 | SELL | -597 | | | 86.419* | | 85.55 Profit of 51,073 on sale |
| 2025-01-30 | BUY | 104 | | | 86.819* | | 85.52 |
| 2024-12-06 | BUY | 104 | | | 84.208* | | 85.98 |
| 2024-10-31 | SELL | -570 | | | 81.507* | | 85.56 Profit of 48,768 on sale |
| 2024-10-25 | BUY | 109 | | | 84.478* | | 86.55 |
| 2024-10-22 | BUY | 218 | | | 86.427* | | 86.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 416,443 | 1,915 | 788,803 | 52.8% |
| 2025-06-30 | 329,841 | 692 | 659,396 | 50.0% |
| 2025-06-27 | 642,115 | 376 | 805,150 | 79.8% |
| 2025-06-26 | 423,234 | 7 | 786,700 | 53.8% |
| 2025-06-25 | 429,847 | 25 | 741,565 | 58.0% |
| 2025-06-24 | 342,214 | 0 | 660,250 | 51.8% |
| 2025-06-23 | 413,001 | 3 | 745,378 | 55.4% |
| 2025-06-20 | 474,385 | 147 | 769,261 | 61.7% |
| 2025-06-18 | 370,553 | 0 | 662,998 | 55.9% |
| 2025-06-17 | 453,276 | 233 | 681,690 | 66.5% |
| 2025-06-16 | 344,327 | 37 | 638,715 | 53.9% |
| 2025-06-13 | 508,784 | 419 | 681,401 | 74.7% |
| 2025-06-12 | 409,715 | 3,310 | 618,372 | 66.3% |
| 2025-06-11 | 447,425 | 24 | 664,275 | 67.4% |
| 2025-06-10 | 651,692 | 354 | 856,536 | 76.1% |
| 2025-06-09 | 506,522 | 0 | 666,190 | 76.0% |
| 2025-06-06 | 592,659 | 326 | 777,696 | 76.2% |
| 2025-06-05 | 382,376 | 75 | 563,088 | 67.9% |
| 2025-06-04 | 262,487 | 169 | 513,590 | 51.1% |
| 2025-06-03 | 418,844 | 332 | 609,726 | 68.7% |
| 2025-06-02 | 367,482 | 25 | 626,366 | 58.7% |
| 2025-05-30 | 435,277 | 28 | 588,585 | 74.0% |
| 2025-05-29 | 347,415 | 43 | 476,324 | 72.9% |
| 2025-05-28 | 395,187 | 4 | 791,094 | 50.0% |
| 2025-05-27 | 320,940 | 1,654 | 569,008 | 56.4% |
| 2025-05-23 | 312,295 | 34 | 461,184 | 67.7% |
| 2025-05-22 | 464,780 | 0 | 622,100 | 74.7% |
| 2025-05-21 | 647,629 | 69 | 888,326 | 72.9% |
| 2025-05-20 | 463,533 | 359 | 664,424 | 69.8% |
| 2025-05-19 | 428,751 | 463 | 553,348 | 77.5% |
| 2025-05-16 | 366,201 | 472 | 544,925 | 67.2% |
| 2025-05-15 | 313,613 | 262 | 486,358 | 64.5% |
| 2025-05-14 | 310,417 | 266 | 512,282 | 60.6% |
| 2025-05-13 | 327,484 | 829 | 566,241 | 57.8% |
| 2025-05-12 | 382,899 | 380 | 662,576 | 57.8% |
| 2025-05-09 | 218,599 | 951 | 442,731 | 49.4% |
| 2025-05-08 | 353,167 | 209 | 553,729 | 63.8% |
| 2025-05-07 | 390,577 | 27 | 561,700 | 69.5% |
| 2025-05-06 | 285,003 | 2 | 455,927 | 62.5% |
| 2025-05-05 | 500,770 | 0 | 707,860 | 70.7% |
| 2025-05-02 | 407,968 | 61 | 656,463 | 62.1% |
| 2025-05-01 | 981,140 | 33 | 1,332,382 | 73.6% |
| 2025-04-30 | 405,134 | 1,828 | 605,945 | 66.9% |
| 2025-04-29 | 311,846 | 73 | 450,732 | 69.2% |
| 2025-04-28 | 330,540 | 5 | 476,817 | 69.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.