Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for AKAM
| Stock Name | Akamai Technologies Inc |
| Ticker | AKAM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00971T1016 |
| LEI | OC1LZNN2LF5WTJ5RIL89 |
Show aggregate AKAM holdings
News associated with AKAM
- Assenagon Asset Management S.A. Trims Holdings in Akamai Technologies, Inc. (NASDAQ:AKAM)
- Assenagon Asset Management S.A. decreased its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 82.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,448 shares of the technology infrastructure company’s stock after selling 40,789 shares during the […] - 2025-06-19 07:52:55
- Akamai Technologies, Inc. (NASDAQ:AKAM) Position Lessened by Mn Services Vermogensbeheer B.V.
- Mn Services Vermogensbeheer B.V. decreased its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 7.3% during the 1st quarter, HoldingsChannel reports. The firm owned 55,008 shares of the technology infrastructure company’s stock after selling 4,300 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Akamai Technologies were worth $4,428,000 as of its […] - 2025-06-18 09:06:56
- Akamai Technologies, Inc. (NASDAQ:AKAM) Shares Bought by Brighton Jones LLC
- Brighton Jones LLC grew its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 27.8% during the 1st quarter, Holdings Channel reports. The firm owned 5,132 shares of the technology infrastructure company’s stock after purchasing an additional 1,116 shares during the period. Brighton Jones LLC’s holdings in Akamai Technologies were worth $413,000 […] - 2025-06-18 07:58:53
- Akamai Technologies, Inc. (NASDAQ:AKAM) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC cut its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The institutional investor owned 47,351 shares of the technology infrastructure company’s stock after selling 1,266 shares during the period. Exchange Traded Concepts LLC’s holdings in Akamai Technologies were worth $3,812,000 as […] - 2025-06-17 09:14:52
- Elevation Point Wealth Partners LLC Purchases 1,300 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
- Elevation Point Wealth Partners LLC raised its position in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 17.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,961 shares of the technology infrastructure company’s stock after purchasing an additional 1,300 shares during the period. Elevation […] - 2025-06-16 09:10:47
- Cloudflare vs. Akamai Technologies: Which CDN Stock Has an Edge?
- NET flourishes in the CDN space with its innovative efforts, while AKAM struggles with declining delivery revenues and pricing shifts. - 2025-06-12 15:45:00
- Akamai Partners With Cloudinary To Power AI-Driven Video Manager Experience
- (RTTNews) - Akamai Technologies (AKAM) has partnered with Cloudinary to integrate its AI-powered video solution into Akamai's next-generation Video Manager. - 2025-06-12 01:02:46
- Keybanc Initiates Coverage of Akamai Technologies (AKAM) with Underweight Recommendation
- Fintel reports that on June 6, 2025, Keybanc initiated coverage of Akamai Technologies (NasdaqGS:AKAM) with a Underweight recommendation. - 2025-06-07 00:03:00
- GAMMA Investing LLC Boosts Holdings in Akamai Technologies, Inc. (NASDAQ:AKAM)
- GAMMA Investing LLC lifted its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 5,951.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 253,978 shares of the technology infrastructure company’s stock after purchasing an additional 249,781 shares during the quarter. GAMMA Investing LLC’s holdings in Akamai Technologies were worth $20,445,000 at the end […] - 2025-06-06 08:46:54
- Noteworthy Thursday Option Activity: SANM, BROS, AKAM
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Sanmina Corp (Symbol: SANM), where a total of 2,492 contracts have traded so far, representing approximately 249,200 underlying shares. That amounts to about 52.2% of SA - 2025-06-05 20:02:31
- Woodline Partners LP Acquires Shares of 4,791 Akamai Technologies, Inc. (NASDAQ:AKAM)
- Woodline Partners LP purchased a new position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 4,791 shares of the technology infrastructure company’s stock, valued at approximately $458,000. Several […] - 2025-05-28 08:23:00
- Cloudflare Rises 9% in 3 Months: Should You Hold or Fold NET Stock?
- NET stock gains 9% in 3 months as AI and Zero Trust deals drive growth, but slowing revenues and rising competition support a cautious hold. - 2025-05-27 12:56:00
- Do Wall Street Analysts Like Akamai Technologies Stock?
- Akamai Technologies has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 15:30:42
- Do Wall Street Analysts Like Akamai Technologies Stock?
- Akamai Technologies has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 13:23:06
- Do Wall Street Analysts Like Akamai Technologies Stock?
- Akamai Technologies has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 10:43:50
- Akamai Technologies Prices Private Offering Of $1.5 Bln Of Convertible Senior Notes Due 2033
- (RTTNews) - Akamai Technologies Inc. (AKAM), the cybersecurity and cloud computing company that powers and protects business online, announced that it has priced its private offering of $1.5 billion in aggregate principal amount of convertible senior notes due 2033. - 2025-05-15 03:01:39
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 11:47:53
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 09:19:24
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 06:43:34
- Akamai Technologies (NASDAQ:AKAM) Price Target Raised to $90.00
- Akamai Technologies (NASDAQ:AKAM – Free Report) had its target price lifted by UBS Group from $85.00 to $90.00 in a report issued on Friday morning,Benzinga reports. They currently have a neutral rating on the technology infrastructure company’s stock. Several other brokerages also recently issued reports on AKAM. Needham & Company LLC reiterated a “hold” rating […] - 2025-05-12 06:14:51
- Stocks Close Slightly Lower Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-05-12 04:01:01
- AKAM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-05-10 19:04:17
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 23:17:10
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 21:00:50
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
- AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) AKAM holdings
| Date | Number of AKAM Shares Held | Base Market Value of AKAM Shares | Local Market Value of AKAM Shares | Change in AKAM Shares Held | Change in AKAM Base Value | Current Price per AKAM Share Held | Previous Price per AKAM Share Held |
|---|
| 2025-06-19 (Thursday) | 3,939 | USD 230,878 | USD 230,878 | 0 | USD 421 | USD 58.6134 | USD 58.5065 |
| 2025-06-18 (Wednesday) | 3,939 | USD 230,457 | USD 230,457 | 0 | USD 1,099 | USD 58.5065 | USD 58.2275 |
| 2025-06-17 (Tuesday) | 3,939 | USD 229,358 | USD 229,358 | 0 | USD -2,379 | USD 58.2275 | USD 58.8314 |
| 2025-06-16 (Monday) | 3,939 | USD 231,737 | USD 231,737 | 0 | USD 8,247 | USD 58.8314 | USD 56.7378 |
| 2025-06-13 (Friday) | 3,939 | USD 223,490 | USD 223,490 | 0 | USD -3,992 | USD 56.7378 | USD 57.7512 |
| 2025-06-12 (Thursday) | 3,939 | USD 227,482 | USD 227,482 | 36 | USD 2,069 | USD 57.7512 | USD 57.7538 |
| 2025-06-11 (Wednesday) | 3,903 | USD 225,413 | USD 225,413 | 0 | USD -623 | USD 57.7538 | USD 57.9134 |
| 2025-06-10 (Tuesday) | 3,903 | USD 226,036 | USD 226,036 | 0 | USD 1,056 | USD 57.9134 | USD 57.6428 |
| 2025-06-09 (Monday) | 3,903 | USD 224,980 | USD 224,980 | 0 | USD 2,714 | USD 57.6428 | USD 56.9475 |
| 2025-06-06 (Friday) | 3,903 | USD 222,266 | USD 222,266 | 0 | USD 3,635 | USD 56.9475 | USD 56.0161 |
| 2025-06-05 (Thursday) | 3,903 | USD 218,631 | USD 218,631 | 0 | USD -1,564 | USD 56.0161 | USD 56.4169 |
| 2025-06-04 (Wednesday) | 3,903 | USD 220,195 | USD 220,195 | 0 | USD -2,195 | USD 56.4169 | USD 56.9792 |
| 2025-06-03 (Tuesday) | 3,903 | USD 222,390 | USD 222,390 | 0 | USD 3,043 | USD 56.9792 | USD 56.1996 |
| 2025-06-02 (Monday) | 3,903 | USD 219,347 | USD 219,347 | 0 | USD -411 | USD 56.1996 | USD 56.3049 |
| 2025-05-30 (Friday) | 3,903 | USD 219,758 | USD 219,758 | 0 | USD -496 | USD 56.3049 | USD 56.432 |
| 2025-05-29 (Thursday) | 3,903 | USD 220,254 | USD 220,254 | 0 | USD -1,169 | USD 56.432 | USD 56.7315 |
| 2025-05-28 (Wednesday) | 3,903 | USD 221,423 | USD 221,423 | 0 | USD -3,424 | USD 56.7315 | USD 57.6088 |
| 2025-05-27 (Tuesday) | 3,903 | USD 224,847 | USD 224,847 | 0 | USD 6,596 | USD 57.6088 | USD 55.9188 |
| 2025-05-26 (Monday) | 3,903 | USD 218,251 | USD 218,251 | 0 | USD -1,068 | USD 55.9188 | USD 56.1924 |
| 2025-05-23 (Friday) | 3,903 | USD 219,319 | USD 219,319 | 0 | USD -4,789 | USD 56.1924 | USD 57.4194 |
| 2025-05-22 (Thursday) | 3,903 | USD 224,108 | USD 224,108 | 0 | USD 2,109 | USD 57.4194 | USD 56.8791 |
| 2025-05-21 (Wednesday) | 3,903 | USD 221,999 | USD 221,999 | 0 | USD -4,220 | USD 56.8791 | USD 57.9603 |
| 2025-05-20 (Tuesday) | 3,903 | USD 226,219 | USD 226,219 | 0 | USD -1,143 | USD 57.9603 | USD 58.2531 |
| 2025-05-19 (Monday) | 3,903 | USD 227,362 | USD 227,362 | 0 | USD -2,219 | USD 58.2531 | USD 58.8217 |
| 2025-05-16 (Friday) | 3,903 | USD 229,581 | USD 229,581 | 0 | USD 4,726 | USD 58.8217 | USD 57.6108 |
| 2025-05-15 (Thursday) | 3,903 | USD 224,855 | USD 224,855 | 0 | USD -2,494 | USD 57.6108 | USD 58.2498 |
| 2025-05-14 (Wednesday) | 3,903 | USD 227,349 | USD 227,349 | | | | |
| 2025-05-13 (Tuesday) | 3,903 | USD 232,364 | USD 232,364 | | | | |
| 2025-05-12 (Monday) | 3,867 | USD 230,775 | USD 230,775 | 0 | USD 9,168 | USD 59.678 | USD 57.3072 |
| 2025-05-09 (Friday) | 3,867 | USD 221,607 | USD 221,607 | 0 | USD -26,634 | USD 57.3072 | USD 64.1947 |
| 2025-05-08 (Thursday) | 3,867 | USD 248,241 | USD 248,241 | 0 | USD 8,523 | USD 64.1947 | USD 61.9907 |
| 2025-05-07 (Wednesday) | 3,867 | USD 239,718 | USD 239,718 | 0 | USD 60 | USD 61.9907 | USD 61.9752 |
| 2025-05-06 (Tuesday) | 3,867 | USD 239,658 | USD 239,658 | 0 | USD -1,830 | USD 61.9752 | USD 62.4484 |
| 2025-05-05 (Monday) | 3,867 | USD 241,488 | USD 241,488 | 0 | USD 1,898 | USD 62.4484 | USD 61.9576 |
| 2025-05-02 (Friday) | 3,867 | USD 239,590 | USD 239,590 | 0 | USD 3,699 | USD 61.9576 | USD 61.001 |
| 2025-05-01 (Thursday) | 3,867 | USD 235,891 | USD 235,891 | 0 | USD 2,603 | USD 61.001 | USD 60.3279 |
| 2025-04-30 (Wednesday) | 3,867 | USD 233,288 | USD 233,288 | 817 | USD 48,823 | USD 60.3279 | USD 60.4803 |
| 2025-04-29 (Tuesday) | 3,050 | USD 184,465 | USD 184,465 | 0 | USD 1,850 | USD 60.4803 | USD 59.8738 |
| 2025-04-28 (Monday) | 3,050 | USD 182,615 | USD 182,615 | 0 | USD -245 | USD 59.8738 | USD 59.9541 |
| 2025-04-25 (Friday) | 3,050 | USD 182,860 | USD 182,860 | 0 | USD 1,434 | USD 59.9541 | USD 59.4839 |
| 2025-04-24 (Thursday) | 3,050 | USD 181,426 | USD 181,426 | 0 | USD 7,098 | USD 59.4839 | USD 57.1567 |
| 2025-04-23 (Wednesday) | 3,050 | USD 174,328 | USD 174,328 | -29 | USD 4,805 | USD 57.1567 | USD 55.0578 |
| 2025-04-22 (Tuesday) | 3,079 | USD 169,523 | USD 169,523 | 0 | USD 4,157 | USD 55.0578 | USD 53.7077 |
| 2025-04-21 (Monday) | 3,079 | USD 165,366 | USD 165,366 | 0 | USD -5,551 | USD 53.7077 | USD 55.5106 |
| 2025-04-18 (Friday) | 3,079 | USD 170,917 | USD 170,917 | 0 | USD 0 | USD 55.5106 | USD 55.5106 |
| 2025-04-17 (Thursday) | 3,079 | USD 170,917 | USD 170,917 | 0 | USD -530 | USD 55.5106 | USD 55.6827 |
| 2025-04-16 (Wednesday) | 3,079 | USD 171,447 | USD 171,447 | 29 | USD -125 | USD 55.6827 | USD 56.2531 |
| 2025-04-15 (Tuesday) | 3,050 | USD 171,572 | USD 171,572 | 0 | USD 72 | USD 56.2531 | USD 56.2295 |
| 2025-04-14 (Monday) | 3,050 | USD 171,500 | USD 171,500 | 0 | USD -1,468 | USD 56.2295 | USD 56.7108 |
| 2025-04-11 (Friday) | 3,050 | USD 172,968 | USD 172,968 | 0 | USD 2,219 | USD 56.7108 | USD 55.9833 |
| 2025-04-10 (Thursday) | 3,050 | USD 170,749 | USD 170,749 | 0 | USD -11,799 | USD 55.9833 | USD 59.8518 |
| 2025-04-09 (Wednesday) | 3,050 | USD 182,548 | USD 182,548 | 0 | USD 19,462 | USD 59.8518 | USD 53.4708 |
| 2025-04-08 (Tuesday) | 3,050 | USD 163,086 | USD 163,086 | 29 | USD -4,911 | USD 53.4708 | USD 55.6097 |
| 2025-04-07 (Monday) | 3,021 | USD 167,997 | USD 167,997 | 0 | USD -4,048 | USD 55.6097 | USD 56.9497 |
| 2025-04-04 (Friday) | 3,021 | USD 172,045 | USD 172,045 | 0 | USD -18,155 | USD 56.9497 | USD 62.9593 |
| 2025-04-02 (Wednesday) | 3,021 | USD 190,200 | USD 190,200 | 0 | USD 1,797 | USD 62.9593 | USD 62.3644 |
| 2025-04-01 (Tuesday) | 3,021 | USD 188,403 | USD 188,403 | 0 | USD -7 | USD 62.3644 | USD 62.3668 |
| 2025-03-31 (Monday) | 3,021 | USD 188,410 | USD 188,410 | 0 | USD 1,545 | USD 62.3668 | USD 61.8553 |
| 2025-03-28 (Friday) | 3,021 | USD 186,865 | USD 186,865 | 0 | USD -3,231 | USD 61.8553 | USD 62.9249 |
| 2025-03-27 (Thursday) | 3,021 | USD 190,096 | USD 190,096 | 0 | USD -895 | USD 62.9249 | USD 63.2211 |
| 2025-03-26 (Wednesday) | 3,021 | USD 190,991 | USD 190,991 | 0 | USD 13 | USD 63.2211 | USD 63.2168 |
| 2025-03-25 (Tuesday) | 3,021 | USD 190,978 | USD 190,978 | 0 | USD -2,685 | USD 63.2168 | USD 64.1056 |
| 2025-03-24 (Monday) | 3,021 | USD 193,663 | USD 193,663 | 0 | USD 3,820 | USD 64.1056 | USD 62.8411 |
| 2025-03-21 (Friday) | 3,021 | USD 189,843 | USD 189,843 | 0 | USD -68 | USD 62.8411 | USD 62.8636 |
| 2025-03-20 (Thursday) | 3,021 | USD 189,911 | USD 189,911 | 0 | USD -2,085 | USD 62.8636 | USD 63.5538 |
| 2025-03-19 (Wednesday) | 3,021 | USD 191,996 | USD 191,996 | 0 | USD 1,074 | USD 63.5538 | USD 63.1983 |
| 2025-03-18 (Tuesday) | 3,021 | USD 190,922 | USD 190,922 | 0 | USD -1,699 | USD 63.1983 | USD 63.7607 |
| 2025-03-17 (Monday) | 3,021 | USD 192,621 | USD 192,621 | 29 | USD 5,602 | USD 63.7607 | USD 62.5064 |
| 2025-03-14 (Friday) | 2,992 | USD 187,019 | USD 187,019 | 0 | USD 5,197 | USD 62.5064 | USD 60.7694 |
| 2025-03-13 (Thursday) | 2,992 | USD 181,822 | USD 181,822 | 0 | USD -1,985 | USD 60.7694 | USD 61.4328 |
| 2025-03-12 (Wednesday) | 2,992 | USD 183,807 | USD 183,807 | 0 | USD -2,579 | USD 61.4328 | USD 62.2948 |
| 2025-03-11 (Tuesday) | 2,992 | USD 186,386 | USD 186,386 | 0 | USD -8,737 | USD 62.2948 | USD 65.2149 |
| 2025-03-10 (Monday) | 2,992 | USD 195,123 | USD 195,123 | 0 | USD -7,500 | USD 65.2149 | USD 67.7216 |
| 2025-03-07 (Friday) | 2,992 | USD 202,623 | USD 202,623 | 0 | USD 10,002 | USD 67.7216 | USD 64.3787 |
| 2025-03-05 (Wednesday) | 2,992 | USD 192,621 | USD 192,621 | 0 | USD -744 | USD 64.3787 | USD 64.6273 |
| 2025-03-04 (Tuesday) | 2,992 | USD 193,365 | USD 193,365 | 0 | USD 2,544 | USD 64.6273 | USD 63.7771 |
| 2025-03-03 (Monday) | 2,992 | USD 190,821 | USD 190,821 | 29 | USD 967 | USD 63.7771 | USD 64.0749 |
| 2025-02-28 (Friday) | 2,963 | USD 189,854 | USD 189,854 | 0 | USD 7,142 | USD 64.0749 | USD 61.6645 |
| 2025-02-27 (Thursday) | 2,963 | USD 182,712 | USD 182,712 | 0 | USD -3,005 | USD 61.6645 | USD 62.6787 |
| 2025-02-26 (Wednesday) | 2,963 | USD 185,717 | USD 185,717 | 0 | USD 2,952 | USD 62.6787 | USD 61.6824 |
| 2025-02-25 (Tuesday) | 2,963 | USD 182,765 | USD 182,765 | 0 | USD 446 | USD 61.6824 | USD 61.5319 |
| 2025-02-24 (Monday) | 2,963 | USD 182,319 | USD 182,319 | 0 | USD 2,446 | USD 61.5319 | USD 60.7064 |
| 2025-02-21 (Friday) | 2,963 | USD 179,873 | USD 179,873 | 0 | USD -49,924 | USD 60.7064 | USD 77.5555 |
| 2025-02-20 (Thursday) | 2,963 | USD 229,797 | USD 229,797 | 0 | USD -6,151 | USD 77.5555 | USD 79.6315 |
| 2025-02-19 (Wednesday) | 2,963 | USD 235,948 | USD 235,948 | 0 | USD 2,694 | USD 79.6315 | USD 78.7222 |
| 2025-02-18 (Tuesday) | 2,963 | USD 233,254 | USD 233,254 | 0 | USD -1,788 | USD 78.7222 | USD 79.3257 |
| 2025-02-17 (Monday) | 2,963 | USD 235,042 | USD 235,042 | 0 | USD 205 | USD 79.3257 | USD 79.2565 |
| 2025-02-14 (Friday) | 2,963 | USD 234,837 | USD 234,837 | 0 | USD -954 | USD 79.2565 | USD 79.5785 |
| 2025-02-13 (Thursday) | 2,963 | USD 235,791 | USD 235,791 | 0 | USD -5,053 | USD 79.5785 | USD 81.2838 |
| 2025-02-12 (Wednesday) | 2,963 | USD 240,844 | USD 240,844 | 0 | USD -1,288 | USD 81.2838 | USD 81.7185 |
| 2025-02-11 (Tuesday) | 2,963 | USD 242,132 | USD 242,132 | 0 | USD -2,064 | USD 81.7185 | USD 82.4151 |
| 2025-02-10 (Monday) | 2,963 | USD 244,196 | USD 244,196 | 0 | USD 6,450 | USD 82.4151 | USD 80.2383 |
| 2025-02-07 (Friday) | 2,963 | USD 237,746 | USD 237,746 | 0 | USD 4 | USD 80.2383 | USD 80.2369 |
| 2025-02-06 (Thursday) | 2,963 | USD 237,742 | USD 237,742 | 0 | USD -1,073 | USD 80.2369 | USD 80.5991 |
| 2025-02-05 (Wednesday) | 2,963 | USD 238,815 | USD 238,815 | 0 | USD 1,656 | USD 80.5991 | USD 80.0402 |
| 2025-02-04 (Tuesday) | 2,963 | USD 237,159 | USD 237,159 | 0 | USD 3,185 | USD 80.0402 | USD 78.9652 |
| 2025-02-03 (Monday) | 2,963 | USD 233,974 | USD 233,974 | 29 | USD -1,917 | USD 78.9652 | USD 80.3991 |
| 2025-01-31 (Friday) | 2,934 | USD 235,891 | USD 235,891 | 0 | USD -2,905 | USD 80.3991 | USD 81.3892 |
| 2025-01-30 (Thursday) | 2,934 | USD 238,796 | USD 238,796 | 29 | USD 4,223 | USD 81.3892 | USD 80.748 |
| 2025-01-29 (Wednesday) | 2,905 | USD 234,573 | USD 234,573 | 0 | USD -341 | USD 80.748 | USD 80.8654 |
| 2025-01-28 (Tuesday) | 2,905 | USD 234,914 | USD 234,914 | 0 | USD 2,807 | USD 80.8654 | USD 79.8991 |
| 2025-01-27 (Monday) | 2,905 | USD 232,107 | USD 232,107 | 0 | USD 4,789 | USD 79.8991 | USD 78.2506 |
| 2025-01-24 (Friday) | 2,905 | USD 227,318 | USD 227,318 | 0 | USD 1,296 | USD 78.2506 | USD 77.8045 |
| 2025-01-23 (Thursday) | 2,905 | USD 226,022 | USD 226,022 | 0 | USD 1,711 | USD 77.8045 | USD 77.2155 |
| 2025-01-22 (Wednesday) | 2,905 | USD 224,311 | USD 224,311 | | | | |
| 2025-01-21 (Tuesday) | 2,905 | USD 223,676 | USD 223,676 | | | | |
| 2025-01-20 (Monday) | 2,905 | USD 215,060 | USD 215,060 | | | | |
| 2025-01-17 (Friday) | 2,905 | USD 216,708 | USD 216,708 | | | | |
| 2025-01-16 (Thursday) | 2,905 | USD 214,877 | USD 214,877 | | | | |
| 2025-01-15 (Wednesday) | 2,905 | USD 214,513 | USD 214,513 | | | | |
| 2025-01-14 (Tuesday) | 2,905 | USD 215,676 | USD 215,676 | | | | |
| 2025-01-13 (Monday) | 2,905 | USD 214,209 | USD 214,209 | | | | |
| 2025-01-10 (Friday) | 2,905 | USD 211,245 | USD 211,245 | | | | |
| 2025-01-09 (Thursday) | 2,905 | USD 220,452 | USD 220,452 | | | | |
| 2025-01-09 (Thursday) | 2,905 | USD 220,452 | USD 220,452 | | | | |
| 2025-01-09 (Thursday) | 2,905 | USD 220,452 | USD 220,452 | | | | |
| 2025-01-08 (Wednesday) | 2,905 | USD 219,737 | USD 219,737 | | | | |
| 2025-01-08 (Wednesday) | 2,905 | USD 219,737 | USD 219,737 | | | | |
| 2025-01-08 (Wednesday) | 2,905 | USD 219,737 | USD 219,737 | | | | |
| 2025-01-02 (Thursday) | 2,905 | USD 223,987 | USD 223,987 | -656 | USD -48,016 | USD 77.104 | USD 76.3839 |
| 2024-12-30 (Monday) | 3,561 | USD 272,003 | USD 272,003 | 0 | USD -4,111 | USD 76.3839 | USD 77.5383 |
| 2024-12-10 (Tuesday) | 3,561 | USD 276,114 | USD 276,114 | 0 | USD 305 | USD 77.5383 | USD 77.4527 |
| 2024-12-09 (Monday) | 3,561 | USD 275,809 | USD 275,809 | 0 | USD 1,793 | USD 77.4527 | USD 76.9492 |
| 2024-12-06 (Friday) | 3,561 | USD 274,016 | USD 274,016 | 35 | USD 4,805 | USD 76.9492 | USD 76.3503 |
| 2024-12-05 (Thursday) | 3,526 | USD 269,211 | USD 269,211 | 0 | USD -3,524 | USD 76.3503 | USD 77.3497 |
| 2024-12-04 (Wednesday) | 3,526 | USD 272,735 | USD 272,735 | 0 | USD 1,110 | USD 77.3497 | USD 77.0349 |
| 2024-12-03 (Tuesday) | 3,526 | USD 271,625 | USD 271,625 | 0 | USD -1,805 | USD 77.0349 | USD 77.5468 |
| 2024-12-02 (Monday) | 3,526 | USD 273,430 | USD 273,430 | 0 | USD 12,611 | USD 77.5468 | USD 73.9702 |
| 2024-11-29 (Friday) | 3,526 | USD 260,819 | USD 260,819 | 0 | USD -131 | USD 73.9702 | USD 74.0074 |
| 2024-11-28 (Thursday) | 3,526 | USD 260,950 | USD 260,950 | 0 | USD -83 | USD 74.0074 | USD 74.0309 |
| 2024-11-27 (Wednesday) | 3,526 | USD 261,033 | USD 261,033 | 0 | USD -235 | USD 74.0309 | USD 74.0976 |
| 2024-11-26 (Tuesday) | 3,526 | USD 261,268 | USD 261,268 | 0 | USD -4,608 | USD 74.0976 | USD 75.4044 |
| 2024-11-25 (Monday) | 3,526 | USD 265,876 | USD 265,876 | 0 | USD 4,357 | USD 75.4044 | USD 74.1687 |
| 2024-11-22 (Friday) | 3,526 | USD 261,519 | USD 261,519 | 0 | USD 7,013 | USD 74.1687 | USD 72.1798 |
| 2024-11-21 (Thursday) | 3,526 | USD 254,506 | USD 254,506 | 0 | USD 9,379 | USD 72.1798 | USD 69.5199 |
| 2024-11-20 (Wednesday) | 3,526 | USD 245,127 | USD 245,127 | 0 | USD 1,922 | USD 69.5199 | USD 68.9748 |
| 2024-11-19 (Tuesday) | 3,526 | USD 243,205 | USD 243,205 | 0 | USD 3,424 | USD 68.9748 | USD 68.0037 |
| 2024-11-18 (Monday) | 3,526 | USD 239,781 | USD 239,781 | 0 | USD -9,071 | USD 68.0037 | USD 70.5763 |
| 2024-11-12 (Tuesday) | 3,526 | USD 248,852 | USD 248,852 | 0 | USD 5,329 | USD 70.5763 | USD 69.0649 |
| 2024-11-08 (Friday) | 3,526 | USD 243,523 | USD 243,523 | 0 | USD -39,675 | USD 69.0649 | USD 80.3171 |
| 2024-11-07 (Thursday) | 3,526 | USD 283,198 | USD 283,198 | 0 | USD -3,242 | USD 80.3171 | USD 81.2365 |
| 2024-11-06 (Wednesday) | 3,526 | USD 286,440 | USD 286,440 | 0 | USD 12,658 | USD 81.2365 | USD 77.6466 |
| 2024-11-05 (Tuesday) | 3,526 | USD 273,782 | USD 273,782 | 0 | USD 2,025 | USD 77.6466 | USD 77.0723 |
| 2024-11-04 (Monday) | 3,526 | USD 271,757 | USD 271,757 | 0 | USD -1,893 | USD 77.0723 | USD 77.6092 |
| 2024-11-01 (Friday) | 3,526 | USD 273,650 | USD 273,650 | 0 | USD -3,570 | USD 77.6092 | USD 78.6217 |
| 2024-10-31 (Thursday) | 3,526 | USD 277,220 | USD 277,220 | 0 | USD 1,173 | USD 78.6217 | USD 78.289 |
| 2024-10-30 (Wednesday) | 3,526 | USD 276,047 | USD 276,047 | 0 | USD -3,116 | USD 78.289 | USD 79.1727 |
| 2024-10-29 (Tuesday) | 3,526 | USD 279,163 | USD 279,163 | 0 | USD -217 | USD 79.1727 | USD 79.2343 |
| 2024-10-28 (Monday) | 3,526 | USD 279,380 | USD 279,380 | 0 | USD 2,625 | USD 79.2343 | USD 78.4898 |
| 2024-10-25 (Friday) | 3,526 | USD 276,755 | USD 276,755 | 35 | USD -187 | USD 78.4898 | USD 79.3303 |
| 2024-10-24 (Thursday) | 3,491 | USD 276,942 | USD 276,942 | 0 | USD -19 | USD 79.3303 | USD 79.3357 |
| 2024-10-23 (Wednesday) | 3,491 | USD 276,961 | USD 276,961 | 0 | USD -6,731 | USD 79.3357 | USD 81.2638 |
| 2024-10-22 (Tuesday) | 3,491 | USD 283,692 | USD 283,692 | 70 | USD 4,376 | USD 81.2638 | USD 81.6475 |
| 2024-10-21 (Monday) | 3,421 | USD 279,316 | USD 279,316 | 0 | USD -604 | USD 81.6475 | USD 81.824 |
| 2024-10-18 (Friday) | 3,421 | USD 279,920 | USD 279,920 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AKAM by Blackrock for IE00B3Y8X563
Show aggregate share trades of AKAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 36 | | | 57.751* | | 67.38 |
| 2025-04-30 | BUY | 817 | 80.800 | 78.955 | 79.140 | USD 64,657 | 69.94 |
| 2025-04-23 | SELL | -29 | 76.995 | 75.020 | 75.217 | USD -2,181 | 70.48 Loss of -137 on sale |
| 2025-04-16 | BUY | 29 | 75.575 | 73.250 | 73.482 | USD 2,131 | 71.32 |
| 2025-04-08 | BUY | 29 | 73.825 | 67.630 | 68.249 | USD 1,979 | 72.36 |
| 2025-03-17 | BUY | 29 | | | 63.761* | | 74.52 |
| 2025-03-03 | BUY | 29 | 83.110 | 81.110 | 81.310 | USD 2,358 | 76.10 |
| 2025-02-03 | BUY | 29 | 98.700 | 96.770 | 96.963 | USD 2,812 | 76.82 |
| 2025-01-30 | BUY | 29 | 101.870 | 100.530 | 100.664 | USD 2,919 | 76.61 |
| 2025-01-02 | SELL | -656 | 97.230 | 95.060 | 95.277 | USD -62,502 | 76.17 Loss of -12,532 on sale |
| 2024-12-06 | BUY | 35 | 99.220 | 97.790 | 97.933 | USD 3,428 | 76.05 |
| 2024-10-25 | BUY | 35 | 103.710 | 101.570 | 101.784 | USD 3,562 | 80.39 |
| 2024-10-22 | BUY | 70 | 105.980 | 105.050 | 105.143 | USD 7,360 | 81.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AKAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 625,869 | 0 | 943,768 | 66.3% |
| 2025-06-18 | 747,159 | 22,600 | 1,044,216 | 71.6% |
| 2025-06-17 | 740,670 | 50 | 1,199,418 | 61.8% |
| 2025-06-16 | 1,231,963 | 140,455 | 1,676,356 | 73.5% |
| 2025-06-13 | 581,968 | 54,043 | 796,179 | 73.1% |
| 2025-06-12 | 605,594 | 58,400 | 949,053 | 63.8% |
| 2025-06-11 | 943,082 | 767 | 1,874,458 | 50.3% |
| 2025-06-10 | 273,485 | 109 | 540,608 | 50.6% |
| 2025-06-09 | 594,057 | 54,010 | 891,483 | 66.6% |
| 2025-06-06 | 502,027 | 130,363 | 689,211 | 72.8% |
| 2025-06-05 | 1,110,097 | 6 | 1,365,481 | 81.3% |
| 2025-06-04 | 383,040 | 35,500 | 688,371 | 55.6% |
| 2025-06-03 | 528,831 | 49,900 | 999,495 | 52.9% |
| 2025-06-02 | 256,548 | 97 | 471,123 | 54.5% |
| 2025-05-30 | 411,608 | 51 | 989,834 | 41.6% |
| 2025-05-29 | 359,875 | 21 | 804,423 | 44.7% |
| 2025-05-28 | 219,256 | 103 | 485,092 | 45.2% |
| 2025-05-27 | 393,308 | 36,300 | 902,050 | 43.6% |
| 2025-05-23 | 732,779 | 162,131 | 971,507 | 75.4% |
| 2025-05-22 | 888,989 | 72,001 | 1,353,296 | 65.7% |
| 2025-05-21 | 395,587 | 54,000 | 718,884 | 55.0% |
| 2025-05-20 | 919,583 | 131,243 | 1,361,597 | 67.5% |
| 2025-05-19 | 1,156,722 | 92,149 | 1,554,600 | 74.4% |
| 2025-05-16 | 1,025,217 | 155,000 | 1,711,785 | 59.9% |
| 2025-05-15 | 6,250,272 | 1,500,600 | 7,753,124 | 80.6% |
| 2025-05-14 | 849,879 | 93,600 | 1,321,518 | 64.3% |
| 2025-05-13 | 322,107 | 15,698 | 695,508 | 46.3% |
| 2025-05-12 | 394,589 | 6,399 | 1,269,800 | 31.1% |
| 2025-05-09 | 1,283,645 | 9,921 | 2,351,771 | 54.6% |
| 2025-05-08 | 1,587,496 | 113 | 2,074,801 | 76.5% |
| 2025-05-07 | 296,469 | 53 | 711,922 | 41.6% |
| 2025-05-06 | 361,637 | 153 | 519,935 | 69.6% |
| 2025-05-05 | 378,799 | 347 | 734,633 | 51.6% |
| 2025-05-02 | 361,770 | 20 | 533,002 | 67.9% |
| 2025-05-01 | 402,492 | 72 | 496,684 | 81.0% |
| 2025-04-30 | 218,377 | 225 | 310,904 | 70.2% |
| 2025-04-29 | 254,736 | 0 | 385,690 | 66.0% |
| 2025-04-28 | 315,486 | 51 | 425,614 | 74.1% |
| 2025-04-25 | 415,943 | 21 | 501,109 | 83.0% |
| 2025-04-24 | 478,309 | 4 | 743,953 | 64.3% |
| 2025-04-23 | 431,580 | 207 | 589,494 | 73.2% |
| 2025-04-22 | 288,701 | 0 | 451,320 | 64.0% |
| 2025-04-21 | 352,147 | 0 | 479,592 | 73.4% |
| 2025-04-17 | 468,314 | 6,804 | 587,874 | 79.7% |
| 2025-04-16 | 423,318 | 5,597 | 541,944 | 78.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.