Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 12:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 13:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 19:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 08:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 08:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 07:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 17:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 11:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 09:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 15:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 03:40:42
Cadence Rises 27% in a Month: How Should You Play the Stock?
Strong AI demand, strategic acquisitions and solid guidance are positives for CDNS amid macro headwinds and premium valuation. - 2025-05-20 11:32:00
Focus Partners Wealth Has $921,000 Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Focus Partners Wealth increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 122.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,731 shares of the software maker’s stock after acquiring an additional 1,501 shares during the quarter. Focus […] - 2025-05-19 08:16:57
Fund Update: NORDEA INVESTMENT MANAGEMENT AB Just Disclosed New Holdings
NORDEA INVESTMENT MANAGEMENT AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 20:38:54
ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-06-12 (Thursday)2,139ANSS holding increased by 19USD 540,473ANSS holding decreased by -2160USD 540,47319USD -2,160 USD 252.676 USD 255.959
2025-06-11 (Wednesday)2,120USD 542,633ANSS holding decreased by -143USD 542,6330USD -143 USD 255.959 USD 256.026
2025-06-10 (Tuesday)2,120USD 542,776ANSS holding increased by 7294USD 542,7760USD 7,294 USD 256.026 USD 252.586
2025-06-09 (Monday)2,120USD 535,482ANSS holding increased by 3746USD 535,4820USD 3,746 USD 252.586 USD 250.819
2025-06-06 (Friday)2,120USD 531,736ANSS holding increased by 4017USD 531,7360USD 4,017 USD 250.819 USD 248.924
2025-06-05 (Thursday)2,120USD 527,719ANSS holding increased by 2134USD 527,7190USD 2,134 USD 248.924 USD 247.917
2025-06-04 (Wednesday)2,120USD 525,585ANSS holding increased by 830USD 525,5850USD 830 USD 247.917 USD 247.526
2025-06-03 (Tuesday)2,120USD 524,755ANSS holding increased by 4496USD 524,7550USD 4,496 USD 247.526 USD 245.405
2025-06-02 (Monday)2,120USD 520,259ANSS holding increased by 190USD 520,2590USD 190 USD 245.405 USD 245.316
2025-05-30 (Friday)2,120USD 520,069ANSS holding increased by 3194USD 520,0690USD 3,194 USD 245.316 USD 243.809
2025-05-29 (Thursday)2,120USD 516,875ANSS holding decreased by -2372USD 516,8750USD -2,372 USD 243.809 USD 244.928
2025-05-28 (Wednesday)2,120USD 519,247ANSS holding decreased by -26774USD 519,2470USD -26,774 USD 244.928 USD 257.557
2025-05-27 (Tuesday)2,120USD 546,021ANSS holding increased by 11164USD 546,0210USD 11,164 USD 257.557 USD 252.291
2025-05-26 (Monday)2,120USD 534,857ANSS holding decreased by -2616USD 534,8570USD -2,616 USD 252.291 USD 253.525
2025-05-23 (Friday)2,120USD 537,473ANSS holding decreased by -5240USD 537,4730USD -5,240 USD 253.525 USD 255.997
2025-05-22 (Thursday)2,120USD 542,713ANSS holding increased by 1490USD 542,7130USD 1,490 USD 255.997 USD 255.294
2025-05-21 (Wednesday)2,120USD 541,223ANSS holding decreased by -7429USD 541,2230USD -7,429 USD 255.294 USD 258.798
2025-05-20 (Tuesday)2,120USD 548,652ANSS holding increased by 3122USD 548,6520USD 3,122 USD 258.798 USD 257.325
2025-05-19 (Monday)2,120USD 545,530ANSS holding decreased by -8430USD 545,5300USD -8,430 USD 257.325 USD 261.302
2025-05-16 (Friday)2,120USD 553,960ANSS holding increased by 5590USD 553,9600USD 5,590 USD 261.302 USD 258.665
2025-05-15 (Thursday)2,120USD 548,370ANSS holding decreased by -5859USD 548,3700USD -5,859 USD 258.665 USD 261.429
2025-05-14 (Wednesday)2,120USD 554,229USD 554,229
2025-05-13 (Tuesday)2,120USD 554,930USD 554,930
2025-05-12 (Monday)2,101USD 549,705ANSS holding increased by 22714USD 549,7050USD 22,714 USD 261.64 USD 250.829
2025-05-09 (Friday)2,101USD 526,991ANSS holding decreased by -962USD 526,9910USD -962 USD 250.829 USD 251.287
2025-05-08 (Thursday)2,101USD 527,953ANSS holding increased by 15533USD 527,9530USD 15,533 USD 251.287 USD 243.893
2025-05-07 (Wednesday)2,101USD 512,420ANSS holding increased by 5550USD 512,4200USD 5,550 USD 243.893 USD 241.252
2025-05-06 (Tuesday)2,101USD 506,870ANSS holding decreased by -6089USD 506,8700USD -6,089 USD 241.252 USD 244.15
2025-05-05 (Monday)2,101USD 512,959ANSS holding decreased by -5525USD 512,9590USD -5,525 USD 244.15 USD 246.78
2025-05-02 (Friday)2,101USD 518,484ANSS holding increased by 13274USD 518,4840USD 13,274 USD 246.78 USD 240.462
2025-05-01 (Thursday)2,101USD 505,210ANSS holding decreased by -1094USD 505,2100USD -1,094 USD 240.462 USD 240.982
2025-04-30 (Wednesday)2,101ANSS holding increased by 207USD 506,304ANSS holding increased by 53905USD 506,304207USD 53,905 USD 240.982 USD 238.859
2025-04-29 (Tuesday)1,894USD 452,399ANSS holding increased by 2642USD 452,3990USD 2,642 USD 238.859 USD 237.464
2025-04-28 (Monday)1,894USD 449,757ANSS holding decreased by -6619USD 449,7570USD -6,619 USD 237.464 USD 240.959
2025-04-25 (Friday)1,894USD 456,376ANSS holding increased by 6351USD 456,3760USD 6,351 USD 240.959 USD 237.606
2025-04-24 (Thursday)1,894USD 450,025ANSS holding increased by 9699USD 450,0250USD 9,699 USD 237.606 USD 232.485
2025-04-23 (Wednesday)1,894ANSS holding decreased by -17USD 440,326ANSS holding increased by 7211USD 440,326-17USD 7,211 USD 232.485 USD 226.643
2025-04-22 (Tuesday)1,911USD 433,115ANSS holding increased by 7931USD 433,1150USD 7,931 USD 226.643 USD 222.493
2025-04-21 (Monday)1,911USD 425,184ANSS holding decreased by -11991USD 425,1840USD -11,991 USD 222.493 USD 228.768
2025-04-18 (Friday)1,911USD 437,175USD 437,1750USD 0 USD 228.768 USD 228.768
2025-04-17 (Thursday)1,911USD 437,175ANSS holding increased by 2383USD 437,1750USD 2,383 USD 228.768 USD 227.521
2025-04-16 (Wednesday)1,911ANSS holding increased by 17USD 434,792ANSS holding decreased by -18USD 434,79217USD -18 USD 227.521 USD 229.572
2025-04-15 (Tuesday)1,894USD 434,810ANSS holding increased by 915USD 434,8100USD 915 USD 229.572 USD 229.089
2025-04-14 (Monday)1,894USD 433,895ANSS holding increased by 4095USD 433,8950USD 4,095 USD 229.089 USD 226.927
2025-04-11 (Friday)1,894USD 429,800ANSS holding decreased by -3478USD 429,8000USD -3,478 USD 226.927 USD 228.763
2025-04-10 (Thursday)1,894USD 433,278ANSS holding decreased by -26574USD 433,2780USD -26,574 USD 228.763 USD 242.794
2025-04-09 (Wednesday)1,894USD 459,852ANSS holding increased by 36955USD 459,8520USD 36,955 USD 242.794 USD 223.282
2025-04-08 (Tuesday)1,894ANSS holding increased by 17USD 422,897ANSS holding increased by 4689USD 422,89717USD 4,689 USD 223.282 USD 222.807
2025-04-07 (Monday)1,877USD 418,208ANSS holding increased by 2104USD 418,2080USD 2,104 USD 222.807 USD 221.686
2025-04-04 (Friday)1,877USD 416,104ANSS holding decreased by -48474USD 416,1040USD -48,474 USD 221.686 USD 247.511
2025-04-02 (Wednesday)1,877USD 464,578ANSS holding decreased by -1317USD 464,5780USD -1,317 USD 247.511 USD 248.213
2025-04-01 (Tuesday)1,877USD 465,895ANSS holding increased by 5556USD 465,8950USD 5,556 USD 248.213 USD 245.253
2025-03-31 (Monday)1,877USD 460,339ANSS holding increased by 730USD 460,3390USD 730 USD 245.253 USD 244.864
2025-03-28 (Friday)1,877USD 459,609ANSS holding decreased by -6821USD 459,6090USD -6,821 USD 244.864 USD 248.498
2025-03-27 (Thursday)1,877USD 466,430ANSS holding decreased by -4535USD 466,4300USD -4,535 USD 248.498 USD 250.914
2025-03-26 (Wednesday)1,877USD 470,965ANSS holding decreased by -2609USD 470,9650USD -2,609 USD 250.914 USD 252.304
2025-03-25 (Tuesday)1,877USD 473,574ANSS holding increased by 46USD 473,5740USD 46 USD 252.304 USD 252.279
2025-03-24 (Monday)1,877USD 473,528ANSS holding increased by 1658USD 473,5280USD 1,658 USD 252.279 USD 251.396
2025-03-21 (Friday)1,877USD 471,870ANSS holding increased by 2161USD 471,8700USD 2,161 USD 251.396 USD 250.245
2025-03-20 (Thursday)1,877USD 469,709ANSS holding increased by 2102USD 469,7090USD 2,102 USD 250.245 USD 249.125
2025-03-19 (Wednesday)1,877USD 467,607ANSS holding decreased by -497USD 467,6070USD -497 USD 249.125 USD 249.389
2025-03-18 (Tuesday)1,877USD 468,104ANSS holding decreased by -1634USD 468,1040USD -1,634 USD 249.389 USD 250.26
2025-03-17 (Monday)1,877ANSS holding increased by 17USD 469,738ANSS holding increased by 5037USD 469,73817USD 5,037 USD 250.26 USD 249.839
2025-03-14 (Friday)1,860USD 464,701ANSS holding increased by 8380USD 464,7010USD 8,380 USD 249.839 USD 245.334
2025-03-13 (Thursday)1,860USD 456,321ANSS holding increased by 910USD 456,3210USD 910 USD 245.334 USD 244.845
2025-03-12 (Wednesday)1,860USD 455,411ANSS holding decreased by -4844USD 455,4110USD -4,844 USD 244.845 USD 247.449
2025-03-11 (Tuesday)1,860USD 460,255ANSS holding increased by 844USD 460,2550USD 844 USD 247.449 USD 246.995
2025-03-10 (Monday)1,860USD 459,411ANSS holding decreased by -9219USD 459,4110USD -9,219 USD 246.995 USD 251.952
2025-03-07 (Friday)1,860USD 468,630ANSS holding decreased by -5287USD 468,6300USD -5,287 USD 251.952 USD 254.794
2025-03-05 (Wednesday)1,860USD 473,917ANSS holding increased by 1135USD 473,9170USD 1,135 USD 254.794 USD 254.184
2025-03-04 (Tuesday)1,860USD 472,782ANSS holding decreased by -3828USD 472,7820USD -3,828 USD 254.184 USD 256.242
2025-03-03 (Monday)1,860ANSS holding increased by 17USD 476,610ANSS holding decreased by -11163USD 476,61017USD -11,163 USD 256.242 USD 264.663
2025-02-28 (Friday)1,843USD 487,773ANSS holding increased by 5613USD 487,7730USD 5,613 USD 264.663 USD 261.617
2025-02-27 (Thursday)1,843USD 482,160ANSS holding decreased by -229USD 482,1600USD -229 USD 261.617 USD 261.741
2025-02-26 (Wednesday)1,843USD 482,389ANSS holding increased by 1157USD 482,3890USD 1,157 USD 261.741 USD 261.113
2025-02-25 (Tuesday)1,843USD 481,232ANSS holding decreased by -6014USD 481,2320USD -6,014 USD 261.113 USD 264.377
2025-02-24 (Monday)1,843USD 487,246ANSS holding decreased by -75USD 487,2460USD -75 USD 264.377 USD 264.417
2025-02-21 (Friday)1,843USD 487,321ANSS holding decreased by -9093USD 487,3210USD -9,093 USD 264.417 USD 269.351
2025-02-20 (Thursday)1,843USD 496,414ANSS holding increased by 3493USD 496,4140USD 3,493 USD 269.351 USD 267.456
2025-02-19 (Wednesday)1,843USD 492,921ANSS holding decreased by -1672USD 492,9210USD -1,672 USD 267.456 USD 268.363
2025-02-18 (Tuesday)1,843USD 494,593ANSS holding decreased by -864USD 494,5930USD -864 USD 268.363 USD 268.832
2025-02-17 (Monday)1,843USD 495,457ANSS holding increased by 431USD 495,4570USD 431 USD 268.832 USD 268.598
2025-02-14 (Friday)1,843USD 495,026ANSS holding decreased by -4101USD 495,0260USD -4,101 USD 268.598 USD 270.823
2025-02-13 (Thursday)1,843USD 499,127ANSS holding increased by 3846USD 499,1270USD 3,846 USD 270.823 USD 268.736
2025-02-12 (Wednesday)1,843USD 495,281ANSS holding decreased by -11938USD 495,2810USD -11,938 USD 268.736 USD 275.214
2025-02-11 (Tuesday)1,843USD 507,219ANSS holding decreased by -1564USD 507,2190USD -1,564 USD 275.214 USD 276.062
2025-02-10 (Monday)1,843USD 508,783ANSS holding decreased by -3036USD 508,7830USD -3,036 USD 276.062 USD 277.71
2025-02-07 (Friday)1,843USD 511,819ANSS holding decreased by -2757USD 511,8190USD -2,757 USD 277.71 USD 279.206
2025-02-06 (Thursday)1,843USD 514,576ANSS holding increased by 3660USD 514,5760USD 3,660 USD 279.206 USD 277.22
2025-02-05 (Wednesday)1,843USD 510,916ANSS holding decreased by -1564USD 510,9160USD -1,564 USD 277.22 USD 278.068
2025-02-04 (Tuesday)1,843USD 512,480ANSS holding decreased by -2500USD 512,4800USD -2,500 USD 278.068 USD 279.425
2025-02-03 (Monday)1,843ANSS holding increased by 17USD 514,980ANSS holding decreased by -100USD 514,98017USD -100 USD 279.425 USD 282.081
2025-01-31 (Friday)1,826USD 515,080ANSS holding increased by 209USD 515,0800USD 209 USD 282.081 USD 281.967
2025-01-30 (Thursday)1,826ANSS holding increased by 17USD 514,871ANSS holding increased by 11101USD 514,87117USD 11,101 USD 281.967 USD 278.48
2025-01-29 (Wednesday)1,809USD 503,770ANSS holding decreased by -5814USD 503,7700USD -5,814 USD 278.48 USD 281.694
2025-01-28 (Tuesday)1,809USD 509,584ANSS holding increased by 9439USD 509,5840USD 9,439 USD 281.694 USD 276.476
2025-01-27 (Monday)1,809USD 500,145ANSS holding decreased by -17642USD 500,1450USD -17,642 USD 276.476 USD 286.228
2025-01-24 (Friday)1,809USD 517,787ANSS holding decreased by -11152USD 517,7870USD -11,152 USD 286.228 USD 292.393
2025-01-23 (Thursday)1,809USD 528,939ANSS holding increased by 5177USD 528,9390USD 5,177 USD 292.393 USD 289.531
2025-01-22 (Wednesday)1,809USD 523,762USD 523,762
2025-01-21 (Tuesday)1,809USD 517,779USD 517,779
2025-01-20 (Monday)1,809USD 514,925USD 514,925
2025-01-17 (Friday)1,809USD 518,872USD 518,872
2025-01-16 (Thursday)1,809USD 509,241USD 509,241
2025-01-15 (Wednesday)1,809USD 506,272USD 506,272
2025-01-14 (Tuesday)1,809USD 503,504USD 503,504
2025-01-13 (Monday)1,809USD 501,935USD 501,935
2025-01-10 (Friday)1,809USD 499,692USD 499,692
2025-01-09 (Thursday)1,809USD 505,050USD 505,050
2025-01-09 (Thursday)1,809USD 505,050USD 505,050
2025-01-09 (Thursday)1,809USD 505,050USD 505,050
2025-01-08 (Wednesday)1,809USD 503,413USD 503,413
2025-01-08 (Wednesday)1,809USD 503,413USD 503,413
2025-01-08 (Wednesday)1,809USD 503,413USD 503,413
2025-01-02 (Thursday)1,809USD 491,239ANSS holding increased by 2612USD 491,2390USD 2,612 USD 271.553 USD 270.109
2024-12-30 (Monday)1,809USD 488,627ANSS holding increased by 6255USD 488,6270USD 6,255 USD 270.109 USD 266.651
2024-12-10 (Tuesday)1,809USD 482,372ANSS holding decreased by -1786USD 482,3720USD -1,786 USD 266.651 USD 267.638
2024-12-09 (Monday)1,809USD 484,158ANSS holding decreased by -6012USD 484,1580USD -6,012 USD 267.638 USD 270.962
2024-12-06 (Friday)1,809ANSS holding increased by 17USD 490,170ANSS holding increased by 6399USD 490,17017USD 6,399 USD 270.962 USD 269.961
2024-12-05 (Thursday)1,792USD 483,771ANSS holding decreased by -25902USD 483,7710USD -25,902 USD 269.961 USD 284.416
2024-12-04 (Wednesday)1,792USD 509,673ANSS holding increased by 12788USD 509,6730USD 12,788 USD 284.416 USD 277.28
2024-12-03 (Tuesday)1,792USD 496,885ANSS holding decreased by -493USD 496,8850USD -493 USD 277.28 USD 277.555
2024-12-02 (Monday)1,792USD 497,378ANSS holding increased by 2377USD 497,3780USD 2,377 USD 277.555 USD 276.228
2024-11-29 (Friday)1,792USD 495,001ANSS holding increased by 3259USD 495,0010USD 3,259 USD 276.228 USD 274.41
2024-11-28 (Thursday)1,792USD 491,742ANSS holding decreased by -155USD 491,7420USD -155 USD 274.41 USD 274.496
2024-11-27 (Wednesday)1,792USD 491,897ANSS holding decreased by -7073USD 491,8970USD -7,073 USD 274.496 USD 278.443
2024-11-26 (Tuesday)1,792USD 498,970ANSS holding decreased by -3807USD 498,9700USD -3,807 USD 278.443 USD 280.568
2024-11-25 (Monday)1,792USD 502,777ANSS holding increased by 2039USD 502,7770USD 2,039 USD 280.568 USD 279.43
2024-11-22 (Friday)1,792USD 500,738ANSS holding increased by 5195USD 500,7380USD 5,195 USD 279.43 USD 276.531
2024-11-21 (Thursday)1,792USD 495,543ANSS holding increased by 10821USD 495,5430USD 10,821 USD 276.531 USD 270.492
2024-11-20 (Wednesday)1,792USD 484,722ANSS holding increased by 4346USD 484,7220USD 4,346 USD 270.492 USD 268.067
2024-11-19 (Tuesday)1,792USD 480,376ANSS holding increased by 3473USD 480,3760USD 3,473 USD 268.067 USD 266.129
2024-11-18 (Monday)1,792USD 476,903ANSS holding decreased by -6748USD 476,9030USD -6,748 USD 266.129 USD 269.895
2024-11-12 (Tuesday)1,792USD 483,651ANSS holding increased by 9782USD 483,6510USD 9,782 USD 269.895 USD 264.436
2024-11-08 (Friday)1,792USD 473,869ANSS holding decreased by -16341USD 473,8690USD -16,341 USD 264.436 USD 273.555
2024-11-07 (Thursday)1,792USD 490,210ANSS holding increased by 26385USD 490,2100USD 26,385 USD 273.555 USD 258.831
2024-11-06 (Wednesday)1,792USD 463,825ANSS holding increased by 16628USD 463,8250USD 16,628 USD 258.831 USD 249.552
2024-11-05 (Tuesday)1,792USD 447,197ANSS holding decreased by -334USD 447,1970USD -334 USD 249.552 USD 249.738
2024-11-04 (Monday)1,792USD 447,531ANSS holding decreased by -175USD 447,5310USD -175 USD 249.738 USD 249.836
2024-11-01 (Friday)1,792USD 447,706ANSS holding increased by 1103USD 447,7060USD 1,103 USD 249.836 USD 249.22
2024-10-31 (Thursday)1,792ANSS holding decreased by -191USD 446,603ANSS holding decreased by -54227USD 446,603-191USD -54,227 USD 249.22 USD 252.562
2024-10-30 (Wednesday)1,983USD 500,830ANSS holding increased by 52USD 500,8300USD 52 USD 252.562 USD 252.536
2024-10-29 (Tuesday)1,983USD 500,778ANSS holding increased by 10134USD 500,7780USD 10,134 USD 252.536 USD 247.425
2024-10-28 (Monday)1,983USD 490,644ANSS holding decreased by -2088USD 490,6440USD -2,088 USD 247.425 USD 248.478
2024-10-25 (Friday)1,983ANSS holding increased by 19USD 492,732ANSS holding increased by 5661USD 492,73219USD 5,661 USD 248.478 USD 247.999
2024-10-24 (Thursday)1,964USD 487,071ANSS holding decreased by -1142USD 487,0710USD -1,142 USD 247.999 USD 248.581
2024-10-23 (Wednesday)1,964USD 488,213ANSS holding decreased by -4622USD 488,2130USD -4,622 USD 248.581 USD 250.934
2024-10-22 (Tuesday)1,964ANSS holding increased by 38USD 492,835ANSS holding increased by 7728USD 492,83538USD 7,728 USD 250.934 USD 251.873
2024-10-21 (Monday)1,926USD 485,107ANSS holding increased by 1409USD 485,1070USD 1,409 USD 251.873 USD 251.141
2024-10-18 (Friday)1,926USD 483,698USD 483,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00B3Y8X563

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY19 252.676* 256.17
2025-04-30BUY207321.890315.490 316.130USD 65,439 257.72
2025-04-23SELL-17315.940306.920 307.822USD -5,233 258.76 Loss of -834 on sale
2025-04-16BUY17305.430299.000 299.643USD 5,094 260.49
2025-04-08BUY17294.740281.925 283.206USD 4,815 262.62
2025-03-17BUY17 250.260* 266.20
2025-03-03BUY17335.230332.300 332.593USD 5,654 268.53
2025-02-03BUY17350.450342.840 343.601USD 5,841 267.75
2025-01-30BUY17352.070346.930 347.444USD 5,907 267.04
2024-12-06BUY17349.050344.120 344.613USD 5,858 263.98
2024-10-31SELL-191326.600319.690 320.381USD -61,193 250.05 Loss of -13,434 on sale
2024-10-25BUY19328.810322.660 323.275USD 6,142 249.85
2024-10-22BUY38326.540322.920 323.282USD 12,285 251.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.