Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 13:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 17:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 07:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 22:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 17:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 17:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 16:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13

iShares S&P 500 GBP Hedged UCITS ETF (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-06-20 (Friday)5,166USD 1,360,847USD 1,360,847
2025-06-19 (Thursday)5,166USD 1,349,808AON holding increased by 2458USD 1,349,8080USD 2,458 USD 261.287 USD 260.811
2025-06-18 (Wednesday)5,166USD 1,347,350AON holding increased by 6159USD 1,347,3500USD 6,159 USD 260.811 USD 259.619
2025-06-17 (Tuesday)5,166USD 1,341,191AON holding increased by 11211USD 1,341,1910USD 11,211 USD 259.619 USD 257.449
2025-06-16 (Monday)5,166USD 1,329,980AON holding decreased by -13222USD 1,329,9800USD -13,222 USD 257.449 USD 260.008
2025-06-13 (Friday)5,166USD 1,343,202AON holding decreased by -8786USD 1,343,2020USD -8,786 USD 260.008 USD 261.709
2025-06-12 (Thursday)5,166AON holding increased by 48USD 1,351,988AON holding increased by 30838USD 1,351,98848USD 30,838 USD 261.709 USD 258.138
2025-06-11 (Wednesday)5,118USD 1,321,150AON holding decreased by -10742USD 1,321,1500USD -10,742 USD 258.138 USD 260.237
2025-06-10 (Tuesday)5,118USD 1,331,892AON holding decreased by -5011USD 1,331,8920USD -5,011 USD 260.237 USD 261.216
2025-06-09 (Monday)5,118USD 1,336,903AON holding decreased by -67184USD 1,336,9030USD -67,184 USD 261.216 USD 274.343
2025-06-06 (Friday)5,118USD 1,404,087AON holding increased by 9077USD 1,404,0870USD 9,077 USD 274.343 USD 272.569
2025-06-05 (Thursday)5,118USD 1,395,010AON holding decreased by -9570USD 1,395,0100USD -9,570 USD 272.569 USD 274.439
2025-06-04 (Wednesday)5,118USD 1,404,580AON holding decreased by -12020USD 1,404,5800USD -12,020 USD 274.439 USD 276.788
2025-06-03 (Tuesday)5,118USD 1,416,600AON holding decreased by -3835USD 1,416,6000USD -3,835 USD 276.788 USD 277.537
2025-06-02 (Monday)5,118USD 1,420,435AON holding increased by 8322USD 1,420,4350USD 8,322 USD 277.537 USD 275.911
2025-05-30 (Friday)5,118USD 1,412,113AON holding increased by 19376USD 1,412,1130USD 19,376 USD 275.911 USD 272.125
2025-05-29 (Thursday)5,118USD 1,392,737AON holding increased by 19933USD 1,392,7370USD 19,933 USD 272.125 USD 268.231
2025-05-28 (Wednesday)5,118USD 1,372,804AON holding decreased by -9081USD 1,372,8040USD -9,081 USD 268.231 USD 270.005
2025-05-27 (Tuesday)5,118USD 1,381,885AON holding increased by 36431USD 1,381,8850USD 36,431 USD 270.005 USD 262.887
2025-05-26 (Monday)5,118USD 1,345,454AON holding decreased by -6579USD 1,345,4540USD -6,579 USD 262.887 USD 264.172
2025-05-23 (Friday)5,118USD 1,352,033AON holding decreased by -2689USD 1,352,0330USD -2,689 USD 264.172 USD 264.698
2025-05-22 (Thursday)5,118USD 1,354,722AON holding decreased by -9240USD 1,354,7220USD -9,240 USD 264.698 USD 266.503
2025-05-21 (Wednesday)5,118USD 1,363,962AON holding decreased by -23462USD 1,363,9620USD -23,462 USD 266.503 USD 271.087
2025-05-20 (Tuesday)5,118USD 1,387,424AON holding decreased by -9894USD 1,387,4240USD -9,894 USD 271.087 USD 273.02
2025-05-19 (Monday)5,118USD 1,397,318AON holding increased by 984USD 1,397,3180USD 984 USD 273.02 USD 272.828
2025-05-16 (Friday)5,118USD 1,396,334AON holding increased by 14410USD 1,396,3340USD 14,410 USD 272.828 USD 270.013
2025-05-15 (Thursday)5,118USD 1,381,924AON holding increased by 27201USD 1,381,9240USD 27,201 USD 270.013 USD 264.698
2025-05-14 (Wednesday)5,118USD 1,354,723AON holding decreased by -15802USD 1,354,7230USD -15,802 USD 264.698 USD 267.785
2025-05-13 (Tuesday)5,118AON holding increased by 47USD 1,370,525AON holding increased by 12484USD 1,370,52547USD 12,484 USD 267.785 USD 267.805
2025-05-12 (Monday)5,071USD 1,358,041AON holding increased by 7655USD 1,358,0410USD 7,655 USD 267.805 USD 266.296
2025-05-09 (Friday)5,071USD 1,350,386AON holding decreased by -10225USD 1,350,3860USD -10,225 USD 266.296 USD 268.312
2025-05-08 (Thursday)5,071USD 1,360,611AON holding decreased by -4099USD 1,360,6110USD -4,099 USD 268.312 USD 269.12
2025-05-07 (Wednesday)5,071USD 1,364,710AON holding increased by 7298USD 1,364,7100USD 7,298 USD 269.12 USD 267.681
2025-05-06 (Tuesday)5,071USD 1,357,412AON holding increased by 2719USD 1,357,4120USD 2,719 USD 267.681 USD 267.145
2025-05-05 (Monday)5,071USD 1,354,693AON holding decreased by -1367USD 1,354,6930USD -1,367 USD 267.145 USD 267.415
2025-05-02 (Friday)5,071USD 1,356,060AON holding increased by 15362USD 1,356,0600USD 15,362 USD 267.415 USD 264.385
2025-05-01 (Thursday)5,071USD 1,340,698AON holding decreased by -6266USD 1,340,6980USD -6,266 USD 264.385 USD 265.621
2025-04-30 (Wednesday)5,071AON holding increased by 189USD 1,346,964AON holding increased by 71179USD 1,346,964189USD 71,179 USD 265.621 USD 261.324
2025-04-29 (Tuesday)4,882USD 1,275,785AON holding increased by 23632USD 1,275,7850USD 23,632 USD 261.324 USD 256.484
2025-04-28 (Monday)4,882USD 1,252,153AON holding increased by 20144USD 1,252,1530USD 20,144 USD 256.484 USD 252.357
2025-04-25 (Friday)4,882USD 1,232,009AON holding decreased by -106512USD 1,232,0090USD -106,512 USD 252.357 USD 274.175
2025-04-24 (Thursday)4,882USD 1,338,521AON holding decreased by -17987USD 1,338,5210USD -17,987 USD 274.175 USD 277.859
2025-04-23 (Wednesday)4,882AON holding decreased by -45USD 1,356,508AON holding decreased by -465USD 1,356,508-45USD -465 USD 277.859 USD 275.416
2025-04-22 (Tuesday)4,927USD 1,356,973AON holding increased by 47313USD 1,356,9730USD 47,313 USD 275.416 USD 265.813
2025-04-21 (Monday)4,927USD 1,309,660AON holding decreased by -58254USD 1,309,6600USD -58,254 USD 265.813 USD 277.636
2025-04-18 (Friday)4,927USD 1,367,914USD 1,367,9140USD 0 USD 277.636 USD 277.636
2025-04-17 (Thursday)4,927USD 1,367,914AON holding decreased by -17838USD 1,367,9140USD -17,838 USD 277.636 USD 281.257
2025-04-16 (Wednesday)4,927AON holding increased by 45USD 1,385,752AON holding decreased by -11564USD 1,385,75245USD -11,564 USD 281.257 USD 286.218
2025-04-15 (Tuesday)4,882USD 1,397,316AON holding decreased by -25561USD 1,397,3160USD -25,561 USD 286.218 USD 291.454
2025-04-14 (Monday)4,882USD 1,422,877AON holding increased by 15949USD 1,422,8770USD 15,949 USD 291.454 USD 288.187
2025-04-11 (Friday)4,882USD 1,406,928AON holding increased by 16946USD 1,406,9280USD 16,946 USD 288.187 USD 284.716
2025-04-10 (Thursday)4,882USD 1,389,982AON holding decreased by -38931USD 1,389,9820USD -38,931 USD 284.716 USD 292.69
2025-04-09 (Wednesday)4,882USD 1,428,913AON holding increased by 50288USD 1,428,9130USD 50,288 USD 292.69 USD 282.389
2025-04-08 (Tuesday)4,882AON holding increased by 45USD 1,378,625AON holding decreased by -3077USD 1,378,62545USD -3,077 USD 282.389 USD 285.653
2025-04-07 (Monday)4,837USD 1,381,702AON holding decreased by -22951USD 1,381,7020USD -22,951 USD 285.653 USD 290.398
2025-04-04 (Friday)4,837USD 1,404,653AON holding decreased by -72804USD 1,404,6530USD -72,804 USD 290.398 USD 305.449
2025-04-02 (Wednesday)4,837USD 1,477,457AON holding decreased by -15149USD 1,477,4570USD -15,149 USD 305.449 USD 308.581
2025-04-01 (Tuesday)4,837USD 1,492,606AON holding decreased by -2957USD 1,492,6060USD -2,957 USD 308.581 USD 309.192
2025-03-31 (Monday)4,837AON holding increased by 192USD 1,495,563AON holding increased by 79433USD 1,495,563192USD 79,433 USD 309.192 USD 304.872
2025-03-28 (Friday)4,645USD 1,416,130AON holding decreased by -15698USD 1,416,1300USD -15,698 USD 304.872 USD 308.251
2025-03-27 (Thursday)4,645USD 1,431,828AON holding increased by 1796USD 1,431,8280USD 1,796 USD 308.251 USD 307.865
2025-03-26 (Wednesday)4,645USD 1,430,032AON holding increased by 8854USD 1,430,0320USD 8,854 USD 307.865 USD 305.959
2025-03-25 (Tuesday)4,645USD 1,421,178AON holding increased by 6794USD 1,421,1780USD 6,794 USD 305.959 USD 304.496
2025-03-24 (Monday)4,645USD 1,414,384AON holding increased by 8385USD 1,414,3840USD 8,385 USD 304.496 USD 302.691
2025-03-21 (Friday)4,645USD 1,405,999AON holding decreased by -1806USD 1,405,9990USD -1,806 USD 302.691 USD 303.08
2025-03-20 (Thursday)4,645USD 1,407,805AON holding increased by 9397USD 1,407,8050USD 9,397 USD 303.08 USD 301.057
2025-03-19 (Wednesday)4,645USD 1,398,408AON holding increased by 3066USD 1,398,4080USD 3,066 USD 301.057 USD 300.397
2025-03-18 (Tuesday)4,645USD 1,395,342AON holding decreased by -3327USD 1,395,3420USD -3,327 USD 300.397 USD 301.113
2025-03-17 (Monday)4,645AON holding increased by 43USD 1,398,669AON holding decreased by -22284USD 1,398,66943USD -22,284 USD 301.113 USD 308.769
2025-03-14 (Friday)4,602USD 1,420,953AON holding increased by 19448USD 1,420,9530USD 19,448 USD 308.769 USD 304.543
2025-03-13 (Thursday)4,602USD 1,401,505AON holding decreased by -12030USD 1,401,5050USD -12,030 USD 304.543 USD 307.157
2025-03-12 (Wednesday)4,602USD 1,413,535AON holding decreased by -7392USD 1,413,5350USD -7,392 USD 307.157 USD 308.763
2025-03-11 (Tuesday)4,602USD 1,420,927AON holding decreased by -2061USD 1,420,9270USD -2,061 USD 308.763 USD 309.211
2025-03-10 (Monday)4,602USD 1,422,988AON holding decreased by -12397USD 1,422,9880USD -12,397 USD 309.211 USD 311.905
2025-03-07 (Friday)4,602USD 1,435,385AON holding decreased by -10089USD 1,435,3850USD -10,089 USD 311.905 USD 314.097
2025-03-05 (Wednesday)4,602USD 1,445,474AON holding decreased by -19088USD 1,445,4740USD -19,088 USD 314.097 USD 318.245
2025-03-04 (Tuesday)4,602USD 1,464,562AON holding decreased by -18601USD 1,464,5620USD -18,601 USD 318.245 USD 322.287
2025-03-03 (Monday)4,602AON holding increased by 43USD 1,483,163AON holding increased by 1864USD 1,483,16343USD 1,864 USD 322.287 USD 324.918
2025-02-28 (Friday)4,559USD 1,481,299AON holding increased by 22766USD 1,481,2990USD 22,766 USD 324.918 USD 319.924
2025-02-27 (Thursday)4,559USD 1,458,533AON holding increased by 24997USD 1,458,5330USD 24,997 USD 319.924 USD 314.441
2025-02-26 (Wednesday)4,559USD 1,433,536AON holding increased by 1109USD 1,433,5360USD 1,109 USD 314.441 USD 314.198
2025-02-25 (Tuesday)4,559USD 1,432,427AON holding increased by 15613USD 1,432,4270USD 15,613 USD 314.198 USD 310.773
2025-02-24 (Monday)4,559USD 1,416,814AON holding increased by 11692USD 1,416,8140USD 11,692 USD 310.773 USD 308.208
2025-02-21 (Friday)4,559USD 1,405,122AON holding decreased by -12604USD 1,405,1220USD -12,604 USD 308.208 USD 310.973
2025-02-20 (Thursday)4,559USD 1,417,726AON holding decreased by -12092USD 1,417,7260USD -12,092 USD 310.973 USD 313.625
2025-02-19 (Wednesday)4,559USD 1,429,818AON holding increased by 16606USD 1,429,8180USD 16,606 USD 313.625 USD 309.983
2025-02-18 (Tuesday)4,559USD 1,413,212AON holding increased by 13817USD 1,413,2120USD 13,817 USD 309.983 USD 306.952
2025-02-17 (Monday)4,559USD 1,399,395AON holding increased by 1220USD 1,399,3950USD 1,220 USD 306.952 USD 306.685
2025-02-14 (Friday)4,559USD 1,398,175AON holding decreased by -22620USD 1,398,1750USD -22,620 USD 306.685 USD 311.646
2025-02-13 (Thursday)4,559USD 1,420,795AON holding increased by 2676USD 1,420,7950USD 2,676 USD 311.646 USD 311.059
2025-02-12 (Wednesday)4,559USD 1,418,119AON holding increased by 6247USD 1,418,1190USD 6,247 USD 311.059 USD 309.689
2025-02-11 (Tuesday)4,559USD 1,411,872AON holding decreased by -7146USD 1,411,8720USD -7,146 USD 309.689 USD 311.256
2025-02-10 (Monday)4,559USD 1,419,018AON holding increased by 30USD 1,419,0180USD 30 USD 311.256 USD 311.25
2025-02-07 (Friday)4,559USD 1,418,988AON holding increased by 6174USD 1,418,9880USD 6,174 USD 311.25 USD 309.896
2025-02-06 (Thursday)4,559USD 1,412,814AON holding increased by 20111USD 1,412,8140USD 20,111 USD 309.896 USD 305.484
2025-02-05 (Wednesday)4,559USD 1,392,703AON holding increased by 13548USD 1,392,7030USD 13,548 USD 305.484 USD 302.513
2025-02-04 (Tuesday)4,559USD 1,379,155AON holding increased by 2032USD 1,379,1550USD 2,032 USD 302.513 USD 302.067
2025-02-03 (Monday)4,559AON holding increased by 43USD 1,377,123AON holding increased by 29392USD 1,377,12343USD 29,392 USD 302.067 USD 298.435
2025-01-31 (Friday)4,516USD 1,347,731AON holding decreased by -169USD 1,347,7310USD -169 USD 298.435 USD 298.472
2025-01-30 (Thursday)4,516AON holding increased by 43USD 1,347,900AON holding increased by 28698USD 1,347,90043USD 28,698 USD 298.472 USD 294.926
2025-01-29 (Wednesday)4,473USD 1,319,202AON holding decreased by -17266USD 1,319,2020USD -17,266 USD 294.926 USD 298.786
2025-01-28 (Tuesday)4,473USD 1,336,468AON holding decreased by -14629USD 1,336,4680USD -14,629 USD 298.786 USD 302.056
2025-01-27 (Monday)4,473USD 1,351,097AON holding increased by 28561USD 1,351,0970USD 28,561 USD 302.056 USD 295.671
2025-01-24 (Friday)4,473USD 1,322,536AON holding decreased by -981USD 1,322,5360USD -981 USD 295.671 USD 295.89
2025-01-23 (Thursday)4,473USD 1,323,517AON holding decreased by -10339USD 1,323,5170USD -10,339 USD 295.89 USD 298.202
2025-01-22 (Wednesday)4,473USD 1,333,856USD 1,333,856
2025-01-21 (Tuesday)4,473USD 1,338,500USD 1,338,500
2025-01-20 (Monday)4,473USD 1,332,313USD 1,332,313
2025-01-17 (Friday)4,473USD 1,342,523USD 1,342,523
2025-01-16 (Thursday)4,473USD 1,345,775USD 1,345,775
2025-01-15 (Wednesday)4,473USD 1,317,909USD 1,317,909
2025-01-14 (Tuesday)4,473USD 1,329,563USD 1,329,563
2025-01-13 (Monday)4,473USD 1,305,479USD 1,305,479
2025-01-10 (Friday)4,473USD 1,278,350USD 1,278,350
2025-01-09 (Thursday)4,473USD 1,281,454USD 1,281,454
2025-01-09 (Thursday)4,473USD 1,281,454USD 1,281,454
2025-01-09 (Thursday)4,473USD 1,281,454USD 1,281,454
2025-01-08 (Wednesday)4,473USD 1,277,301USD 1,277,301
2025-01-08 (Wednesday)4,473USD 1,277,301USD 1,277,301
2025-01-08 (Wednesday)4,473USD 1,277,301USD 1,277,301
2025-01-02 (Thursday)4,473AON holding decreased by -175USD 1,283,040AON holding decreased by -46918USD 1,283,040-175USD -46,918 USD 286.841 USD 286.136
2024-12-30 (Monday)4,648USD 1,329,958AON holding increased by 11793USD 1,329,9580USD 11,793 USD 286.136 USD 283.598
2024-12-10 (Tuesday)4,648USD 1,318,165AON holding decreased by -18033USD 1,318,1650USD -18,033 USD 283.598 USD 287.478
2024-12-09 (Monday)4,648USD 1,336,198AON holding decreased by -42500USD 1,336,1980USD -42,500 USD 287.478 USD 296.622
2024-12-06 (Friday)4,648AON holding increased by 45USD 1,378,698AON holding increased by 8550USD 1,378,69845USD 8,550 USD 296.622 USD 297.664
2024-12-05 (Thursday)4,603USD 1,370,148AON holding decreased by -13450USD 1,370,1480USD -13,450 USD 297.664 USD 300.586
2024-12-04 (Wednesday)4,603USD 1,383,598AON holding decreased by -18189USD 1,383,5980USD -18,189 USD 300.586 USD 304.538
2024-12-03 (Tuesday)4,603USD 1,401,787AON holding decreased by -11389USD 1,401,7870USD -11,389 USD 304.538 USD 307.012
2024-12-02 (Monday)4,603USD 1,413,176AON holding decreased by -4753USD 1,413,1760USD -4,753 USD 307.012 USD 308.045
2024-11-29 (Friday)4,603USD 1,417,929AON holding decreased by -9554USD 1,417,9290USD -9,554 USD 308.045 USD 310.12
2024-11-28 (Thursday)4,603USD 1,427,483AON holding decreased by -451USD 1,427,4830USD -451 USD 310.12 USD 310.218
2024-11-27 (Wednesday)4,603USD 1,427,934AON holding decreased by -1745USD 1,427,9340USD -1,745 USD 310.218 USD 310.597
2024-11-26 (Tuesday)4,603USD 1,429,679AON holding increased by 406USD 1,429,6790USD 406 USD 310.597 USD 310.509
2024-11-25 (Monday)4,603USD 1,429,273AON holding increased by 9989USD 1,429,2730USD 9,989 USD 310.509 USD 308.339
2024-11-22 (Friday)4,603USD 1,419,284AON holding increased by 23556USD 1,419,2840USD 23,556 USD 308.339 USD 303.221
2024-11-21 (Thursday)4,603USD 1,395,728AON holding increased by 12991USD 1,395,7280USD 12,991 USD 303.221 USD 300.399
2024-11-20 (Wednesday)4,603USD 1,382,737AON holding increased by 4799USD 1,382,7370USD 4,799 USD 300.399 USD 299.357
2024-11-19 (Tuesday)4,603USD 1,377,938AON holding decreased by -7678USD 1,377,9380USD -7,678 USD 299.357 USD 301.025
2024-11-18 (Monday)4,603USD 1,385,616AON holding increased by 1993USD 1,385,6160USD 1,993 USD 301.025 USD 300.592
2024-11-12 (Tuesday)4,603USD 1,383,623AON holding increased by 18446USD 1,383,6230USD 18,446 USD 300.592 USD 296.584
2024-11-08 (Friday)4,603USD 1,365,177AON holding increased by 19990USD 1,365,1770USD 19,990 USD 296.584 USD 292.241
2024-11-07 (Thursday)4,603USD 1,345,187AON holding decreased by -16411USD 1,345,1870USD -16,411 USD 292.241 USD 295.807
2024-11-06 (Wednesday)4,603USD 1,361,598AON holding increased by 56367USD 1,361,5980USD 56,367 USD 295.807 USD 283.561
2024-11-05 (Tuesday)4,603USD 1,305,231AON holding increased by 8589USD 1,305,2310USD 8,589 USD 283.561 USD 281.695
2024-11-04 (Monday)4,603USD 1,296,642AON holding increased by 2183USD 1,296,6420USD 2,183 USD 281.695 USD 281.221
2024-11-01 (Friday)4,603USD 1,294,459AON holding decreased by -19042USD 1,294,4590USD -19,042 USD 281.221 USD 285.358
2024-10-31 (Thursday)4,603AON holding decreased by -170USD 1,313,501AON holding decreased by -42032USD 1,313,501-170USD -42,032 USD 285.358 USD 284
2024-10-30 (Wednesday)4,773USD 1,355,533AON holding decreased by -5953USD 1,355,5330USD -5,953 USD 284 USD 285.247
2024-10-29 (Tuesday)4,773USD 1,361,486AON holding decreased by -5312USD 1,361,4860USD -5,312 USD 285.247 USD 286.36
2024-10-28 (Monday)4,773USD 1,366,798AON holding decreased by -12546USD 1,366,7980USD -12,546 USD 286.36 USD 288.989
2024-10-25 (Friday)4,773AON holding increased by 46USD 1,379,344AON holding increased by 77627USD 1,379,34446USD 77,627 USD 288.989 USD 275.379
2024-10-24 (Thursday)4,727USD 1,301,717AON holding decreased by -6363USD 1,301,7170USD -6,363 USD 275.379 USD 276.725
2024-10-23 (Wednesday)4,727USD 1,308,080AON holding increased by 10855USD 1,308,0800USD 10,855 USD 276.725 USD 274.429
2024-10-22 (Tuesday)4,727AON holding increased by 92USD 1,297,225AON holding increased by 22948USD 1,297,22592USD 22,948 USD 274.429 USD 274.925
2024-10-21 (Monday)4,635USD 1,274,277AON holding increased by 1692USD 1,274,2770USD 1,692 USD 274.925 USD 274.56
2024-10-18 (Friday)4,635USD 1,272,585USD 1,272,585
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B3Y8X563

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY48 261.709* 290.74
2025-05-13BUY47 267.785* 295.03
2025-04-30BUY189 265.621* 297.50
2025-04-23SELL-45 277.859* 299.20 Profit of 13,464 on sale
2025-04-16BUY45 281.257* 300.49
2025-04-08BUY45 282.389* 301.39
2025-03-31BUY192 309.192* 301.48
2025-03-17BUY43 301.113* 301.13
2025-03-03BUY43 322.287* 299.60
2025-02-03BUY43 302.067* 294.28
2025-01-30BUY43 298.472* 294.07
2025-01-02SELL-175 286.841* 293.78 Profit of 51,412 on sale
2024-12-06BUY45 296.622* 294.49
2024-10-31SELL-170 285.358* 280.76 Profit of 47,729 on sale
2024-10-25BUY46 288.989* 275.36
2024-10-22BUY92 274.429* 274.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-23317,13324501,12663.3%
2025-06-20231,78522352,85265.7%
2025-06-18172,08341409,64442.0%
2025-06-17222,4915424,64352.4%
2025-06-16278,7095507,20455.0%
2025-06-13177,35956373,66947.5%
2025-06-12179,4900299,71259.9%
2025-06-11195,09791628,43531.0%
2025-06-10173,2136316,33554.8%
2025-06-09499,62313889,83256.1%
2025-06-06147,43820240,83061.2%
2025-06-05234,7455441,30953.2%
2025-06-04219,386113326,11167.3%
2025-06-03256,9620464,94355.3%
2025-06-02322,7251,829442,06473.0%
2025-05-30294,92244516,31557.1%
2025-05-29221,18818309,09971.6%
2025-05-28118,4052,735275,89942.9%
2025-05-27229,88015407,76156.4%
2025-05-23153,71012287,97553.4%
2025-05-22206,22272369,95955.7%
2025-05-21188,50048308,02561.2%
2025-05-20187,6881304,12561.7%
2025-05-19271,11225385,75070.3%
2025-05-16181,426112338,73253.6%
2025-05-15257,8190412,75462.5%
2025-05-14228,17187480,66847.5%
2025-05-13415,08423642,46064.6%
2025-05-12150,848157424,87435.5%
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.