Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Broadcom Announces General Availability of VMware Cloud Foundation 9.0 for Modern Private Cloud Solutions
Broadcom announces VMware Cloud Foundation 9.0, enhancing private cloud capabilities with improved security, scalability, and operational efficiency. - 2025-06-17 16:10:21
Motley Fool Analysts Check In on Chime Financial, RH, Adobe, and More
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-06-17 15:06:00
Dan Ives AI ETF Tops $100M in AUM in Just 5 Days of Launch
IVES hits $100M AUM just five days post-launch, signaling strong investor demand for diversified AI exposure. - 2025-06-17 15:00:00
AVGO Quantitative Stock Analysis
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-06-17 12:05:38
Should You Invest in the iShares Semiconductor ETF (SOXX)?
Sector ETF report for SOXX - 2025-06-17 10:20:05
Where Will Broadcom Stock Be in 3 Years?
Broadcom (NASDAQ: AVGO) stock has absolutely crushed the broader market over the past three years, registering eye-popping gains of 381%, as compared to the 93% gains clocked by the PHLX Semiconductor Sector index during the same period. - 2025-06-17 08:25:00
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 21:33:15
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:56:10
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:34:20
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.91%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 15:47:32
Notable ETF Inflow Detected - SPMO, JPM, WMT, AVGO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $212.3 million dollar inflow -- that's a 2.6% increase week ove - 2025-06-16 14:48:13
Broadcom Inc. (NASDAQ:AVGO) Insider Sells $2,528,800.00 in Stock
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) insider Charlie B. Kawwas sold 10,000 shares of the firm’s stock in a transaction that occurred on Wednesday, June 11th. The stock was sold at an average price of $252.88, for a total transaction of $2,528,800.00. Following the sale, the insider now owns 789,784 shares of the company’s […] - 2025-06-16 08:50:49
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-06-15 13:10:26
Warren Buffett Has $90 Billion Invested in These 9 Artificial Intelligence (AI) Stocks. Here's the Best of the Bunch.
Warren Buffett readily admits that he doesn't understand artificial intelligence (AI). He has also said that he won't invest in businesses that he understands. So, does that mean the legendary investor doesn't own any AI stocks? Nope. - 2025-06-15 09:49:00
Prediction: This Red-Hot Growth Stock Will Continue Soaring in the Second Half of 2025
The "Magnificent Seven" gets a lot of attention -- and rightfully so -- as its components, Microsoft, Nvidia, Apple, Alphabet, Amazon, Meta Platforms, and Tesla, have all produced massive gains in recent years and life-changing gains over the long term. - 2025-06-15 08:07:00
Great News for Broadcom Stock Investors!
Broadcom's (NASDAQ: AVGO) business is booming despite macroeconomic headwinds stemming from an increase in tariffs. - 2025-06-14 11:45:00
What's Going On With Broadcom Stock?
Broadcom (NASDAQ: AVGO) is forecasting soaring demand for its equipment serving the artificial intelligence market. - 2025-06-14 11:30:00
Should You Buy Nvidia? These Chip Stocks Are Soaring as AI Demand Remains Hot.
Nvidia (NASDAQ: NVDA) continues to dominate the lion's share of the chips going into data centers for artificial intelligence (AI). The company just reported another monster quarter of growth, and the stock is closing in on new all-time highs. - 2025-06-14 10:35:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) is transforming how people interact with technology in business and personal lives. Although some investors may be growing fatigued by the subject's domination of the stock market conversation, companies are still heavily spending on AI due to unprece - 2025-06-14 09:30:00
Should You Forget Nvidia and Buy These 2 Artificial Intelligence (AI) Stocks Instead?
Up by about 26,000% over the past decade (as of this writing), Nvidia (NASDAQ: NVDA) has been a monster stock for investors. Its market capitalization has grown to about $3.5 trillion, making it one of the two most valuable companies in the world, neck-and-neck with Microsoft. - 2025-06-14 08:20:00
Is Broadcom Stock Your Ticket to Becoming a Millionaire?
The artificial intelligence (AI) boom has supercharged Broadcom's (NASDAQ: AVGO) growth in recent quarters, with the company now getting a significant chunk of its revenue from selling custom processors and networking chips deployed by major cloud service providers in their data - 2025-06-13 21:15:00
AVGO vs CSCO: Which Enterprise Security Software Stock Has an Edge?
Both Broadcom and Cisco offer enterprise security software that rides on strong AI and Gen AI deployment. Which one of them is leading? - 2025-06-13 15:29:00
Credo Expects Revenues to Top $800M in FY26: Is the Growth Sustainable?
CRDO guides FY26 revenues to exceed $800 million, fueled by AEC, retimer and optical business growth amid soaring AI data-center demand. - 2025-06-13 15:01:00
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-06-13 12:10:33
Stock Market News for Jun 13, 2025
U.S. stock markets closed higher on Thursday as market participants weighed the outcome of the U.S.-China trade talks. - 2025-06-13 10:59:00
This Super Semiconductor Stock Is Up 200% in 2 Years, But Is the $1 Trillion Giant Still a Buy?
Broadcom (NASDAQ: AVGO) has a long track record of success in the semiconductor and electronics industries. It's quickly becoming a leading supplier of artificial intelligence (AI) hardware for the data center, which includes custom chips and networking equipment. - 2025-06-13 08:19:00
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower
The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-06-12 23:37:29
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower
The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-06-12 17:44:30
Investing in Broadcom Inc. (AVGO)? Don't Miss Assessing Its International Revenue Trends
Explore Broadcom Inc.'s (AVGO) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-06-12 13:15:02
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-06-12 12:05:05

iShares S&P 500 GBP Hedged UCITS ETF (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-06-16 (Monday)111,576USD 20,687,905USD 20,687,905
2025-06-13 (Friday)111,576USD 20,438,958AVGO holding decreased by -577825USD 20,438,9580USD -577,825 USD 183.184 USD 188.363
2025-06-12 (Thursday)111,576AVGO holding increased by 1007USD 21,016,783AVGO holding increased by 361610USD 21,016,7831,007USD 361,610 USD 188.363 USD 186.808
2025-06-11 (Wednesday)110,569USD 20,655,173AVGO holding increased by 641489USD 20,655,1730USD 641,489 USD 186.808 USD 181.006
2025-06-10 (Tuesday)110,569USD 20,013,684AVGO holding increased by 73634USD 20,013,6840USD 73,634 USD 181.006 USD 180.34
2025-06-09 (Monday)110,569USD 19,940,050AVGO holding decreased by -244627USD 19,940,0500USD -244,627 USD 180.34 USD 182.553
2025-06-06 (Friday)110,569USD 20,184,677AVGO holding decreased by -959484USD 20,184,6770USD -959,484 USD 182.553 USD 191.23
2025-06-05 (Thursday)110,569USD 21,144,161AVGO holding decreased by -117010USD 21,144,1610USD -117,010 USD 191.23 USD 192.289
2025-06-04 (Wednesday)110,569USD 21,261,171AVGO holding increased by 270264USD 21,261,1710USD 270,264 USD 192.289 USD 189.844
2025-06-03 (Tuesday)110,569USD 20,990,907AVGO holding increased by 701228USD 20,990,9070USD 701,228 USD 189.844 USD 183.502
2025-06-02 (Monday)110,569USD 20,289,679AVGO holding increased by 442111USD 20,289,6790USD 442,111 USD 183.502 USD 179.504
2025-05-30 (Friday)110,569USD 19,847,568AVGO holding increased by 5256USD 19,847,5680USD 5,256 USD 179.504 USD 179.456
2025-05-29 (Thursday)110,569USD 19,842,312AVGO holding increased by 189340USD 19,842,3120USD 189,340 USD 179.456 USD 177.744
2025-05-28 (Wednesday)110,569USD 19,652,972AVGO holding increased by 381802USD 19,652,9720USD 381,802 USD 177.744 USD 174.291
2025-05-27 (Tuesday)110,569USD 19,271,170AVGO holding increased by 624651USD 19,271,1700USD 624,651 USD 174.291 USD 168.641
2025-05-26 (Monday)110,569USD 18,646,519AVGO holding decreased by -91185USD 18,646,5190USD -91,185 USD 168.641 USD 169.466
2025-05-23 (Friday)110,569USD 18,737,704AVGO holding decreased by -250281USD 18,737,7040USD -250,281 USD 169.466 USD 171.73
2025-05-22 (Thursday)110,569USD 18,987,985AVGO holding increased by 82089USD 18,987,9850USD 82,089 USD 171.73 USD 170.987
2025-05-21 (Wednesday)110,569USD 18,905,896AVGO holding decreased by -254601USD 18,905,8960USD -254,601 USD 170.987 USD 173.29
2025-05-20 (Tuesday)110,569USD 19,160,497AVGO holding increased by 83984USD 19,160,4970USD 83,984 USD 173.29 USD 172.53
2025-05-19 (Monday)110,569USD 19,076,513AVGO holding increased by 21687USD 19,076,5130USD 21,687 USD 172.53 USD 172.334
2025-05-16 (Friday)110,569USD 19,054,826AVGO holding decreased by -314002USD 19,054,8260USD -314,002 USD 172.334 USD 175.174
2025-05-15 (Thursday)110,569USD 19,368,828AVGO holding increased by 81054USD 19,368,8280USD 81,054 USD 175.174 USD 174.441
2025-05-14 (Wednesday)110,569USD 19,287,774AVGO holding decreased by -93384USD 19,287,7740USD -93,384 USD 174.441 USD 175.286
2025-05-13 (Tuesday)110,569AVGO holding increased by 1006USD 19,381,158AVGO holding increased by 992997USD 19,381,1581,006USD 992,997 USD 175.286 USD 167.832
2025-05-12 (Monday)109,563USD 18,388,161AVGO holding increased by 1244110USD 18,388,1610USD 1,244,110 USD 167.832 USD 156.477
2025-05-09 (Friday)109,563USD 17,144,051AVGO holding increased by 40550USD 17,144,0510USD 40,550 USD 156.477 USD 156.107
2025-05-08 (Thursday)109,563USD 17,103,501AVGO holding increased by 315562USD 17,103,5010USD 315,562 USD 156.107 USD 153.226
2025-05-07 (Wednesday)109,563USD 16,787,939AVGO holding increased by 393024USD 16,787,9390USD 393,024 USD 153.226 USD 149.639
2025-05-06 (Tuesday)109,563USD 16,394,915AVGO holding decreased by -131338USD 16,394,9150USD -131,338 USD 149.639 USD 150.838
2025-05-05 (Monday)109,563USD 16,526,253AVGO holding decreased by -221540USD 16,526,2530USD -221,540 USD 150.838 USD 152.86
2025-05-02 (Friday)109,563USD 16,747,793AVGO holding increased by 487825USD 16,747,7930USD 487,825 USD 152.86 USD 148.407
2025-05-01 (Thursday)109,563USD 16,259,968AVGO holding increased by 472298USD 16,259,9680USD 472,298 USD 148.407 USD 144.097
2025-04-30 (Wednesday)109,563AVGO holding increased by 3745USD 15,787,670AVGO holding increased by 679393USD 15,787,6703,745USD 679,393 USD 144.097 USD 142.776
2025-04-29 (Tuesday)105,818USD 15,108,277AVGO holding decreased by -100468USD 15,108,2770USD -100,468 USD 142.776 USD 143.725
2025-04-28 (Monday)105,818USD 15,208,745AVGO holding decreased by -82129USD 15,208,7450USD -82,129 USD 143.725 USD 144.502
2025-04-25 (Friday)105,818USD 15,290,874AVGO holding increased by 337510USD 15,290,8740USD 337,510 USD 144.502 USD 141.312
2025-04-24 (Thursday)105,818USD 14,953,364AVGO holding increased by 850409USD 14,953,3640USD 850,409 USD 141.312 USD 133.276
2025-04-23 (Wednesday)105,818AVGO holding decreased by -971USD 14,102,955AVGO holding increased by 568873USD 14,102,955-971USD 568,873 USD 133.276 USD 126.737
2025-04-22 (Tuesday)106,789USD 13,534,082AVGO holding increased by 279359USD 13,534,0820USD 279,359 USD 126.737 USD 124.121
2025-04-21 (Monday)106,789USD 13,254,723AVGO holding decreased by -543479USD 13,254,7230USD -543,479 USD 124.121 USD 129.21
2025-04-18 (Friday)106,789USD 13,798,202USD 13,798,2020USD 0 USD 129.21 USD 129.21
2025-04-17 (Thursday)106,789USD 13,798,202AVGO holding decreased by -268734USD 13,798,2020USD -268,734 USD 129.21 USD 131.726
2025-04-16 (Wednesday)106,789AVGO holding increased by 971USD 14,066,936AVGO holding decreased by -229339USD 14,066,936971USD -229,339 USD 131.726 USD 135.102
2025-04-15 (Tuesday)105,818USD 14,296,275AVGO holding decreased by -16077USD 14,296,2750USD -16,077 USD 135.102 USD 135.254
2025-04-14 (Monday)105,818USD 14,312,352AVGO holding decreased by -432068USD 14,312,3520USD -432,068 USD 135.254 USD 139.338
2025-04-11 (Friday)105,818USD 14,744,420AVGO holding increased by 677264USD 14,744,4200USD 677,264 USD 139.338 USD 132.937
2025-04-10 (Thursday)105,818USD 14,067,156AVGO holding decreased by -1291448USD 14,067,1560USD -1,291,448 USD 132.937 USD 145.142
2025-04-09 (Wednesday)105,818USD 15,358,604AVGO holding increased by 2415569USD 15,358,6040USD 2,415,569 USD 145.142 USD 122.314
2025-04-08 (Tuesday)105,818AVGO holding increased by 971USD 12,943,035AVGO holding increased by 272618USD 12,943,035971USD 272,618 USD 122.314 USD 120.847
2025-04-07 (Monday)104,847USD 12,670,417AVGO holding increased by 816738USD 12,670,4170USD 816,738 USD 120.847 USD 113.057
2025-04-04 (Friday)104,847USD 11,853,679AVGO holding decreased by -2062576USD 11,853,6790USD -2,062,576 USD 113.057 USD 132.729
2025-04-02 (Wednesday)104,847USD 13,916,255AVGO holding increased by 244933USD 13,916,2550USD 244,933 USD 132.729 USD 130.393
2025-04-01 (Tuesday)104,847USD 13,671,322AVGO holding increased by 71064USD 13,671,3220USD 71,064 USD 130.393 USD 129.715
2025-03-31 (Monday)104,847AVGO holding increased by 3427USD 13,600,258AVGO holding increased by 346655USD 13,600,2583,427USD 346,655 USD 129.715 USD 130.68
2025-03-28 (Friday)101,420USD 13,253,603AVGO holding decreased by -204119USD 13,253,6030USD -204,119 USD 130.68 USD 132.693
2025-03-27 (Thursday)101,420USD 13,457,722AVGO holding decreased by -651278USD 13,457,7220USD -651,278 USD 132.693 USD 139.115
2025-03-26 (Wednesday)101,420USD 14,109,000AVGO holding decreased by -637730USD 14,109,0000USD -637,730 USD 139.115 USD 145.403
2025-03-25 (Tuesday)101,420USD 14,746,730AVGO holding decreased by -275982USD 14,746,7300USD -275,982 USD 145.403 USD 148.124
2025-03-24 (Monday)101,420USD 15,022,712AVGO holding decreased by -50301USD 15,022,7120USD -50,301 USD 148.124 USD 148.62
2025-03-21 (Friday)101,420USD 15,073,013AVGO holding increased by 176450USD 15,073,0130USD 176,450 USD 148.62 USD 146.88
2025-03-20 (Thursday)101,420USD 14,896,563AVGO holding decreased by -399735USD 14,896,5630USD -399,735 USD 146.88 USD 150.821
2025-03-19 (Wednesday)101,420USD 15,296,298AVGO holding increased by 559565USD 15,296,2980USD 559,565 USD 150.821 USD 145.304
2025-03-18 (Tuesday)101,420USD 14,736,733AVGO holding decreased by -455373USD 14,736,7330USD -455,373 USD 145.304 USD 149.794
2025-03-17 (Monday)101,420AVGO holding increased by 940USD 15,192,106AVGO holding decreased by -20514USD 15,192,106940USD -20,514 USD 149.794 USD 151.399
2025-03-14 (Friday)100,480USD 15,212,620AVGO holding increased by 357975USD 15,212,6200USD 357,975 USD 151.399 USD 147.837
2025-03-13 (Thursday)100,480USD 14,854,645AVGO holding decreased by -196046USD 14,854,6450USD -196,046 USD 147.837 USD 149.788
2025-03-12 (Wednesday)100,480USD 15,050,691AVGO holding increased by 297481USD 15,050,6910USD 297,481 USD 149.788 USD 146.827
2025-03-11 (Tuesday)100,480USD 14,753,210AVGO holding increased by 390025USD 14,753,2100USD 390,025 USD 146.827 USD 142.946
2025-03-10 (Monday)100,480USD 14,363,185AVGO holding decreased by -794923USD 14,363,1850USD -794,923 USD 142.946 USD 150.857
2025-03-07 (Friday)100,480USD 15,158,108AVGO holding increased by 194481USD 15,158,1080USD 194,481 USD 150.857 USD 148.921
2025-03-05 (Wednesday)100,480USD 14,963,627AVGO holding increased by 149227USD 14,963,6270USD 149,227 USD 148.921 USD 147.436
2025-03-04 (Tuesday)100,480USD 14,814,400AVGO holding decreased by -9377USD 14,814,4000USD -9,377 USD 147.436 USD 147.53
2025-03-03 (Monday)100,480AVGO holding increased by 940USD 14,823,777AVGO holding decreased by -941829USD 14,823,777940USD -941,829 USD 147.53 USD 158.385
2025-02-28 (Friday)99,540AVGO holding increased by 795USD 15,765,606AVGO holding increased by 298580USD 15,765,606795USD 298,580 USD 158.385 USD 156.636
2025-02-27 (Thursday)98,745USD 15,467,026AVGO holding decreased by -1094042USD 15,467,0260USD -1,094,042 USD 156.636 USD 167.716
2025-02-26 (Wednesday)98,745USD 16,561,068AVGO holding increased by 755313USD 16,561,0680USD 755,313 USD 167.716 USD 160.066
2025-02-25 (Tuesday)98,745USD 15,805,755AVGO holding decreased by -464341USD 15,805,7550USD -464,341 USD 160.066 USD 164.769
2025-02-24 (Monday)98,745USD 16,270,096AVGO holding decreased by -812527USD 16,270,0960USD -812,527 USD 164.769 USD 172.997
2025-02-21 (Friday)98,745USD 17,082,623AVGO holding decreased by -630543USD 17,082,6230USD -630,543 USD 172.997 USD 179.383
2025-02-20 (Thursday)98,745USD 17,713,166AVGO holding decreased by -225712USD 17,713,1660USD -225,712 USD 179.383 USD 181.669
2025-02-19 (Wednesday)98,745USD 17,938,878AVGO holding increased by 52622USD 17,938,8780USD 52,622 USD 181.669 USD 181.136
2025-02-18 (Tuesday)98,745USD 17,886,256AVGO holding decreased by -366002USD 17,886,2560USD -366,002 USD 181.136 USD 184.842
2025-02-17 (Monday)98,745USD 18,252,258AVGO holding increased by 15911USD 18,252,2580USD 15,911 USD 184.842 USD 184.681
2025-02-14 (Friday)98,745USD 18,236,347AVGO holding decreased by -355956USD 18,236,3470USD -355,956 USD 184.681 USD 188.286
2025-02-13 (Thursday)98,745USD 18,592,303AVGO holding decreased by -179016USD 18,592,3030USD -179,016 USD 188.286 USD 190.099
2025-02-12 (Wednesday)98,745USD 18,771,319AVGO holding increased by 63416USD 18,771,3190USD 63,416 USD 190.099 USD 189.457
2025-02-11 (Tuesday)98,745USD 18,707,903AVGO holding decreased by -26427USD 18,707,9030USD -26,427 USD 189.457 USD 189.724
2025-02-10 (Monday)98,745USD 18,734,330AVGO holding increased by 853199USD 18,734,3300USD 853,199 USD 189.724 USD 181.084
2025-02-07 (Friday)98,745USD 17,881,131AVGO holding decreased by -521256USD 17,881,1310USD -521,256 USD 181.084 USD 186.363
2025-02-06 (Thursday)98,745USD 18,402,387AVGO holding increased by 100937USD 18,402,3870USD 100,937 USD 186.363 USD 185.341
2025-02-05 (Wednesday)98,745USD 18,301,450AVGO holding increased by 698685USD 18,301,4500USD 698,685 USD 185.341 USD 178.265
2025-02-04 (Tuesday)98,745USD 17,602,765AVGO holding increased by 278927USD 17,602,7650USD 278,927 USD 178.265 USD 175.44
2025-02-03 (Monday)98,745AVGO holding increased by 932USD 17,323,838AVGO holding decreased by -94441USD 17,323,838932USD -94,441 USD 175.44 USD 178.077
2025-01-31 (Friday)97,813AVGO holding decreased by -606USD 17,418,279AVGO holding increased by 395348USD 17,418,279-606USD 395,348 USD 178.077 USD 172.964
2025-01-30 (Thursday)98,419AVGO holding increased by 937USD 17,022,931AVGO holding increased by 846485USD 17,022,931937USD 846,485 USD 172.964 USD 165.943
2025-01-29 (Wednesday)97,482USD 16,176,446AVGO holding decreased by -81792USD 16,176,4460USD -81,792 USD 165.943 USD 166.782
2025-01-28 (Tuesday)97,482USD 16,258,238AVGO holding increased by 462786USD 16,258,2380USD 462,786 USD 166.782 USD 162.035
2025-01-27 (Monday)97,482USD 15,795,452AVGO holding decreased by -3309786USD 15,795,4520USD -3,309,786 USD 162.035 USD 195.987
2025-01-24 (Friday)97,482USD 19,105,238AVGO holding increased by 100025USD 19,105,2380USD 100,025 USD 195.987 USD 194.961
2025-01-23 (Thursday)97,482USD 19,005,213AVGO holding decreased by -60660USD 19,005,2130USD -60,660 USD 194.961 USD 195.584
2025-01-22 (Wednesday)97,482USD 19,065,873USD 19,065,873
2025-01-21 (Tuesday)97,482USD 19,044,673USD 19,044,673
2025-01-20 (Monday)97,482USD 18,827,938USD 18,827,938
2025-01-17 (Friday)97,482USD 18,972,234USD 18,972,234
2025-01-16 (Thursday)97,482USD 18,278,174USD 18,278,174
2025-01-15 (Wednesday)97,482USD 18,131,008USD 18,131,008
2025-01-14 (Tuesday)97,482USD 17,953,531USD 17,953,531
2025-01-13 (Monday)97,482USD 18,071,771USD 18,071,771
2025-01-10 (Friday)97,482USD 17,879,870USD 17,879,870
2025-01-09 (Thursday)97,482USD 18,169,963USD 18,169,963
2025-01-09 (Thursday)97,482USD 18,169,963USD 18,169,963
2025-01-09 (Thursday)97,482USD 18,169,963USD 18,169,963
2025-01-08 (Wednesday)97,482USD 18,111,078USD 18,111,078
2025-01-08 (Wednesday)97,482USD 18,111,078USD 18,111,078
2025-01-08 (Wednesday)97,482USD 18,111,078USD 18,111,078
2025-01-02 (Thursday)97,482AVGO holding decreased by -1155USD 18,273,100AVGO holding decreased by -300821USD 18,273,100-1,155USD -300,821 USD 187.451 USD 188.306
2024-12-30 (Monday)98,637USD 18,573,921AVGO holding increased by 5271340USD 18,573,9210USD 5,271,340 USD 188.306 USD 134.864
2024-12-10 (Tuesday)98,637USD 13,302,581AVGO holding decreased by -489257USD 13,302,5810USD -489,257 USD 134.864 USD 139.824
2024-12-09 (Monday)98,637USD 13,791,838AVGO holding decreased by -104109USD 13,791,8380USD -104,109 USD 139.824 USD 140.88
2024-12-06 (Friday)98,637AVGO holding increased by 949USD 13,895,947AVGO holding increased by 842037USD 13,895,947949USD 842,037 USD 140.88 USD 133.629
2024-12-05 (Thursday)97,688USD 13,053,910AVGO holding decreased by -56737USD 13,053,9100USD -56,737 USD 133.629 USD 134.209
2024-12-04 (Wednesday)97,688USD 13,110,647AVGO holding increased by 136249USD 13,110,6470USD 136,249 USD 134.209 USD 132.815
2024-12-03 (Tuesday)97,688USD 12,974,398AVGO holding increased by 93986USD 12,974,3980USD 93,986 USD 132.815 USD 131.853
2024-12-02 (Monday)97,688USD 12,880,412AVGO holding increased by 423568USD 12,880,4120USD 423,568 USD 131.853 USD 127.517
2024-11-29 (Friday)97,688AVGO holding decreased by -1264USD 12,456,844AVGO holding decreased by -1004USD 12,456,844-1,264USD -1,004 USD 127.517 USD 125.898
2024-11-28 (Thursday)98,952USD 12,457,848AVGO holding decreased by -3930USD 12,457,8480USD -3,930 USD 125.898 USD 125.938
2024-11-27 (Wednesday)98,952USD 12,461,778AVGO holding decreased by -512357USD 12,461,7780USD -512,357 USD 125.938 USD 131.115
2024-11-26 (Tuesday)98,952USD 12,974,135AVGO holding decreased by -20263USD 12,974,1350USD -20,263 USD 131.115 USD 131.32
2024-11-25 (Monday)98,952USD 12,994,398AVGO holding increased by 20156USD 12,994,3980USD 20,156 USD 131.32 USD 131.117
2024-11-22 (Friday)98,952USD 12,974,242AVGO holding increased by 118363USD 12,974,2420USD 118,363 USD 131.117 USD 129.92
2024-11-21 (Thursday)98,952USD 12,855,879AVGO holding increased by 88510USD 12,855,8790USD 88,510 USD 129.92 USD 129.026
2024-11-20 (Wednesday)98,952USD 12,767,369AVGO holding decreased by -150963USD 12,767,3690USD -150,963 USD 129.026 USD 130.551
2024-11-19 (Tuesday)98,952USD 12,918,332AVGO holding decreased by -50599USD 12,918,3320USD -50,599 USD 130.551 USD 131.063
2024-11-18 (Monday)98,952USD 12,968,931AVGO holding decreased by -692934USD 12,968,9310USD -692,934 USD 131.063 USD 138.066
2024-11-12 (Tuesday)98,952USD 13,661,865AVGO holding decreased by -381060USD 13,661,8650USD -381,060 USD 138.066 USD 141.917
2024-11-08 (Friday)98,952USD 14,042,925AVGO holding increased by 50259USD 14,042,9250USD 50,259 USD 141.917 USD 141.409
2024-11-07 (Thursday)98,952USD 13,992,666AVGO holding increased by 208709USD 13,992,6660USD 208,709 USD 141.409 USD 139.299
2024-11-06 (Wednesday)98,952USD 13,783,957AVGO holding increased by 549769USD 13,783,9570USD 549,769 USD 139.299 USD 133.744
2024-11-05 (Tuesday)98,952USD 13,234,188AVGO holding increased by 384912USD 13,234,1880USD 384,912 USD 133.744 USD 129.854
2024-11-04 (Monday)98,952USD 12,849,276AVGO holding decreased by -49572USD 12,849,2760USD -49,572 USD 129.854 USD 130.355
2024-11-01 (Friday)98,952USD 12,898,848AVGO holding decreased by -167757USD 12,898,8480USD -167,757 USD 130.355 USD 132.05
2024-10-31 (Thursday)98,952AVGO holding decreased by -4166USD 13,066,605AVGO holding decreased by -934520USD 13,066,605-4,166USD -934,520 USD 132.05 USD 135.778
2024-10-30 (Wednesday)103,118USD 14,001,125AVGO holding decreased by -211548USD 14,001,1250USD -211,548 USD 135.778 USD 137.829
2024-10-29 (Tuesday)103,118USD 14,212,673AVGO holding increased by 547284USD 14,212,6730USD 547,284 USD 137.829 USD 132.522
2024-10-28 (Monday)103,118USD 13,665,389AVGO holding decreased by -66216USD 13,665,3890USD -66,216 USD 132.522 USD 133.164
2024-10-25 (Friday)103,118AVGO holding increased by 1001USD 13,731,605AVGO holding increased by 228693USD 13,731,6051,001USD 228,693 USD 133.164 USD 132.23
2024-10-24 (Thursday)102,117USD 13,502,912AVGO holding decreased by -181831USD 13,502,9120USD -181,831 USD 132.23 USD 134.01
2024-10-23 (Wednesday)102,117USD 13,684,743AVGO holding decreased by -430262USD 13,684,7430USD -430,262 USD 134.01 USD 138.224
2024-10-22 (Tuesday)102,117AVGO holding increased by 2002USD 14,115,005AVGO holding increased by 254764USD 14,115,0052,002USD 254,764 USD 138.224 USD 138.443
2024-10-21 (Monday)100,115USD 13,860,241AVGO holding increased by 45423USD 13,860,2410USD 45,423 USD 138.443 USD 137.989
2024-10-18 (Friday)100,115USD 13,814,818USD 13,814,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00B3Y8X563

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY1,007 188.363* 153.65
2025-05-13BUY1,006 175.286* 148.77
2025-04-30BUY3,745193.200184.020 184.938USD 692,593 148.37
2025-04-23SELL-971180.440175.820 176.282USD -171,170 148.74 Loss of -26,740 on sale
2025-04-16BUY971176.080166.930 167.845USD 162,977 149.86
2025-04-08BUY971169.780153.090 154.759USD 150,271 150.90
2025-03-31BUY3,427 129.715* 152.47
2025-03-17BUY940 149.794* 153.70
2025-03-03BUY940204.060191.000 192.306USD 180,768 154.50
2025-02-28BUY795201.190193.150 193.954USD 154,193 154.44
2025-02-03BUY932220.938213.510 214.253USD 199,684 143.40
2025-01-31SELL-606226.800216.300 217.350USD -131,714 142.56 Loss of -45,324 on sale
2025-01-30BUY937221.960213.700 214.526USD 201,011 141.80
2025-01-02SELL-1,155239.500230.242 231.168USD -266,999 135.26 Loss of -110,778 on sale
2024-12-06BUY949180.680169.330 170.465USD 161,771 133.16
2024-11-29SELL-1,264162.690159.080 159.441USD -201,533 133.39 Loss of -32,924 on sale
2024-10-31SELL-4,166174.450167.380 168.087USD -700,250 135.28 Loss of -136,695 on sale
2024-10-25BUY1,001176.800172.720 173.128USD 173,301 135.73
2024-10-22BUY2,002180.690177.410 177.738USD 355,831 138.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-174,543,70213,7858,550,62353.1%
2025-06-164,111,9686,6637,141,05957.6%
2025-06-132,761,43429,4156,348,70843.5%
2025-06-123,686,87815,1867,894,07446.7%
2025-06-115,364,51220,55110,874,97049.3%
2025-06-102,607,49811,1408,022,91632.5%
2025-06-093,593,21012,9189,542,92337.7%
2025-06-0610,158,61123,50319,232,09452.8%
2025-06-057,013,53528,37817,590,67439.9%
2025-06-046,741,58721,79115,361,23643.9%
2025-06-035,225,63710,52113,166,48239.7%
2025-06-023,655,5888,9398,562,00342.7%
2025-05-303,224,1447,7247,022,51945.9%
2025-05-294,183,02313,4508,577,84948.8%
2025-05-282,941,2157,8867,555,09538.9%
2025-05-271,675,1528,1576,738,58624.9%
2025-05-231,502,5676,1424,521,79133.2%
2025-05-222,158,2734,1805,435,05439.7%
2025-05-212,813,0046,4706,737,74541.7%
2025-05-201,750,0737,7384,878,25835.9%
2025-05-192,056,0596,7005,664,04036.3%
2025-05-162,247,50213,4187,720,37929.1%
2025-05-152,458,8718,5987,133,07734.5%
2025-05-142,857,20616,3588,360,28434.2%
2025-05-134,110,70512,24011,759,83335.0%
2025-05-123,626,66930,6629,048,24040.1%
2025-05-092,974,3006,5865,666,87052.5%
2025-05-083,889,01110,4996,819,68857.0%
2025-05-072,938,05325,4656,481,50745.3%
2025-05-061,740,3445,2205,554,02631.3%
2025-05-052,076,6612,1234,272,33748.6%
2025-05-023,249,5755,2326,187,23152.5%
2025-05-015,169,1576,6909,958,76651.9%
2025-04-303,357,4295,8515,954,21156.4%
2025-04-292,432,0185,3165,035,24948.3%
2025-04-283,530,4862,8906,252,15956.5%
2025-04-254,285,86639,4278,567,50750.0%
2025-04-245,746,6428,36710,029,45857.3%
2025-04-233,907,6736,5417,778,77350.2%
2025-04-221,817,71633,3296,216,54229.2%
2025-04-212,119,03221,2647,480,40328.3%
2025-04-171,885,8578,2158,969,42821.0%
2025-04-164,989,808170,96312,679,71339.4%
2025-04-153,363,6963,3816,424,80452.4%
2025-04-145,735,32819,40510,257,99755.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.