ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 15:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 07:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 06:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 11:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 06:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 13:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 12:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 03:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 11:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 21:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 17:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 15:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 06:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 05:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 05:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 03:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 14:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 14:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 12:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 08:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 05:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 10:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 20:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 13:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 12:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 16:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 08:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 08:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 08:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 07:36:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-06-04 (Thursday)13,362USD 3,106,353AXP holding increased by 117318USD 3,106,3530USD 117,318 USD 232.477 USD 223.697
2026-06-03 (Wednesday)13,362USD 2,989,035AXP holding decreased by -95160USD 2,989,0350USD -95,160 USD 223.697 USD 230.818
2026-06-02 (Tuesday)13,362USD 3,084,195AXP holding decreased by -33588USD 3,084,1950USD -33,588 USD 230.818 USD 233.332
2026-06-01 (Monday)13,362USD 3,117,783AXP holding decreased by -19331USD 3,117,7830USD -19,331 USD 233.332 USD 234.779
2026-05-29 (Friday)13,362USD 3,137,114AXP holding increased by 1986USD 3,137,1140USD 1,986 USD 234.779 USD 234.63
2026-05-28 (Thursday)13,362USD 3,135,128AXP holding increased by 23120USD 3,135,1280USD 23,120 USD 234.63 USD 232.9
2026-05-27 (Wednesday)13,362USD 3,112,008AXP holding increased by 25252USD 3,112,0080USD 25,252 USD 232.9 USD 231.01
2026-05-26 (Tuesday)13,362USD 3,086,756AXP holding increased by 1170USD 3,086,7560USD 1,170 USD 231.01 USD 230.922
2026-05-25 (Monday)13,362USD 3,085,586AXP holding decreased by -15619USD 3,085,5860USD -15,619 USD 230.922 USD 232.091
2026-05-22 (Friday)13,362USD 3,101,205AXP holding increased by 15636USD 3,101,2050USD 15,636 USD 232.091 USD 230.921
2026-05-21 (Thursday)13,362USD 3,085,569AXP holding increased by 4318USD 3,085,5690USD 4,318 USD 230.921 USD 230.598
2026-05-20 (Wednesday)13,362USD 3,081,251AXP holding decreased by -4574USD 3,081,2510USD -4,574 USD 230.598 USD 230.94
2026-05-19 (Tuesday)13,362USD 3,085,825AXP holding decreased by -28999USD 3,085,8250USD -28,999 USD 230.94 USD 233.111
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00B3Y8X563

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-04-30BUY359323.850312.230 313.392USD 112,508 237.88
2026-04-10BUY113318.000313.133 313.620USD 35,439 237.85
2026-03-31SELL-311304.460297.676 298.354USD -92,788 238.06 Loss of -18,752 on sale
2026-03-09SELL-116306.297292.500 293.880USD -34,090 238.68 Loss of -6,404 on sale
2026-02-27SELL-274 229.759* 238.85 Profit of 65,444 on sale
2026-01-30BUY251356.010344.500 345.651USD 86,758 238.08
2026-01-05BUY117383.700372.250 373.395USD 43,687 236.00
2025-12-31BUY232374.370369.880 370.329USD 85,916 235.66
2025-12-31BUY232374.370369.880 370.329USD 85,916 235.66
2025-12-01BUY115366.530360.150 360.788USD 41,491 231.57
2025-10-31SELL-353361.940356.060 356.648USD -125,897 227.48 Loss of -45,597 on sale
2025-10-27SELL-118361.670362.840 362.723USD -42,801 226.56 Loss of -16,068 on sale
2025-09-29BUY118342.310344.850 344.596USD 40,662 224.39
2025-09-24SELL-215340.480345.000 344.548USD -74,078 223.87 Loss of -25,945 on sale
2025-08-29BUY231331.280332.060 331.982USD 76,688 222.30
2025-07-31SELL-468299.310303.910 303.450USD -142,015 222.27 Loss of -37,991 on sale
2025-07-18SELL-122307.950311.860 311.469USD -37,999 222.04 Loss of -10,911 on sale
2025-07-03BUY122328.130329.140 329.039USD 40,143 221.24
2025-06-30BUY352318.980320.130 320.015USD 112,645 221.04
2025-06-26BUY121311.420312.270 312.185USD 37,774 220.92
2025-06-12BUY121297.990298.580 298.521USD 36,121 220.98
2025-05-13BUY119302.300303.020 302.948USD 36,051 221.23
2025-04-30BUY444266.410267.420 267.319USD 118,690 222.28
2025-04-23SELL-115260.140270.170 269.167USD -30,954 223.50 Loss of -5,252 on sale
2025-04-16BUY115252.920258.940 258.338USD 29,709 225.43
2025-04-08BUY115231.390247.000 245.439USD 28,225 227.69
2025-03-31BUY351269.050270.340 270.211USD 94,844 229.47
2025-03-17BUY112264.380266.440 266.234USD 29,818 232.30
2025-03-03BUY112295.490303.460 302.663USD 33,898 235.50
2025-02-03BUY112316.530317.000 316.953USD 35,499 230.93
2025-01-30BUY112318.950321.890 321.596USD 36,019 229.69
2025-01-02SELL-228298.430300.340 300.149USD -68,434 225.37 Loss of -17,049 on sale
2024-12-06BUY114303.990304.740 304.665USD 34,732 223.92
2024-11-29SELL-210304.680307.790 307.479USD -64,571 221.04 Loss of -18,151 on sale
2024-10-31SELL-503270.080274.080 273.680USD -137,661 208.69 Loss of -32,690 on sale
2024-10-25BUY121267.350273.170 272.588USD 32,983 208.99
2024-10-22BUY242272.400272.830 272.787USD 66,014 208.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy