Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for BIIB
| Stock Name | Biogen Inc |
| Ticker | BIIB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09062X1037 |
| LEI | W8J5WZB5IY3K0NDQT671 |
Show aggregate BIIB holdings
News associated with BIIB
- Golden State Wealth Management LLC Acquires 312 Shares of Biogen Inc. (NASDAQ:BIIB)
- Golden State Wealth Management LLC grew its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 117.7% in the first quarter, Holdings Channel reports. The firm owned 577 shares of the biotechnology company’s stock after buying an additional 312 shares during the quarter. Golden State Wealth Management LLC’s holdings in Biogen were worth $79,000 as […] - 2025-07-01 08:13:04
- Perpetual Ltd Buys New Shares in Biogen Inc. (NASDAQ:BIIB)
- Perpetual Ltd bought a new stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,797 shares of the biotechnology company’s stock, valued at approximately $246,000. Other large investors have also recently bought and sold shares of the […] - 2025-06-30 08:10:53
- Biogen Inc. (NASDAQ:BIIB) Shares Bought by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC raised its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 77,115 shares of the biotechnology company’s stock after purchasing an additional 295 shares during the […] - 2025-06-27 09:18:57
- Biogen (NASDAQ:BIIB) PT Set at $213.00 by Royal Bank Of Canada
- Biogen (NASDAQ:BIIB – Get Free Report) has been assigned a $213.00 target price by equities researchers at Royal Bank Of Canada in a research note issued to investors on Wednesday, MarketBeat.com reports. The firm currently has an “outperform” rating on the biotechnology company’s stock. Royal Bank Of Canada’s target price would indicate a potential upside […] - 2025-06-27 05:28:43
- Kentucky Retirement Systems Insurance Trust Fund Sells 4,129 Shares of Biogen Inc. (NASDAQ:BIIB)
- Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 49.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,236 shares of the biotechnology company’s stock after selling 4,129 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Biogen were […] - 2025-06-25 08:14:55
- Biogen Inc. (NASDAQ:BIIB) Shares Sold by Johnson Investment Counsel Inc.
- Johnson Investment Counsel Inc. trimmed its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 9.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,513 shares of the biotechnology company’s stock after selling 166 shares during the period. Johnson Investment […] - 2025-06-24 08:06:56
- Buy, Sell, Or Hold GILD Stock?
- Despite a recent setback involving an FDA clinical hold on its HIV treatment trials (GS-1720 and GS-4182) due to declines in CD4+ T-cell counts, Gilead Sciences (NASDAQ:GILD) has posted a strong year-to-date performance, with its stock rising 18% compared to the S&P 500’s mod - 2025-06-23 04:05:18
- QRG Capital Management Inc. Grows Position in Biogen Inc. (NASDAQ:BIIB)
- QRG Capital Management Inc. raised its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 55.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,039 shares of the biotechnology company’s stock after purchasing an additional 1,435 shares […] - 2025-06-22 08:31:04
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Fifth Third Bancorp Purchases 2,243 Shares of Biogen Inc. (NASDAQ:BIIB)
- Fifth Third Bancorp increased its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 69.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,489 shares of the biotechnology company’s stock after buying an additional 2,243 shares during the period. Fifth Third Bancorp’s holdings in Biogen were […] - 2025-06-17 07:54:50
- CVA Family Office LLC Raises Holdings in Biogen Inc. (NASDAQ:BIIB)
- CVA Family Office LLC increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 71.1% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 231 shares of the biotechnology company’s stock after acquiring an additional 96 shares during the period. CVA Family Office LLC’s holdings in Biogen […] - 2025-06-16 09:12:43
- CX Institutional Takes $180,000 Position in Biogen Inc. (NASDAQ:BIIB)
- CX Institutional acquired a new stake in Biogen Inc. (NASDAQ:BIIB – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 1,315 shares of the biotechnology company’s stock, valued at approximately $180,000. Several other hedge funds and other institutional investors have also made changes to their positions in the stock. Assenagon Asset Management […] - 2025-06-16 08:14:51
- Assenagon Asset Management S.A. Has $6.13 Million Stake in Biogen Inc. (NASDAQ:BIIB)
- Assenagon Asset Management S.A. raised its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 3.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 44,796 shares of the biotechnology company’s stock after purchasing an additional 1,336 shares during the period. Assenagon Asset Management S.A.’s holdings in Biogen […] - 2025-06-15 09:54:53
- Wedbush Reaffirms Neutral Rating for Biogen (NASDAQ:BIIB)
- Wedbush reaffirmed their neutral rating on shares of Biogen (NASDAQ:BIIB – Free Report) in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a $121.00 target price on the biotechnology company’s stock. Several other equities analysts have also issued reports on the company. HSBC lowered Biogen from a “buy” rating to a […] - 2025-06-13 07:56:50
- Wedmont Private Capital Sells 1,561 Shares of Biogen Inc. (NASDAQ:BIIB)
- Wedmont Private Capital lowered its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 42.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,109 shares of the biotechnology company’s stock after selling 1,561 shares during the period. Wedmont Private Capital’s holdings in […] - 2025-06-12 08:34:56
- UCB & Biogen : Phase 3 Trial Of Dapirolizumab Pegol In Systemic Lupus Erythematosus Meets Main Goal
- (RTTNews) - UCB (UCB) and Biogen Inc. (BIIB) presented additional detailed results from the Phase 3 PHOENYCS GO study evaluating dapirolizumab pegol (DZP), a novel Fc-free anti-CD40L drug candidate. In the study, dapirolizumab pegol demonstrated significant clinical improvements - 2025-06-12 05:46:42
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-10 13:32:37
- Hennion & Walsh Asset Management Inc. Has $259,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Hennion & Walsh Asset Management Inc. decreased its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,891 shares of the biotechnology company’s stock after selling 192 shares during the period. […] - 2025-06-10 07:58:48
- Wealth Enhancement Advisory Services LLC Grows Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Wealth Enhancement Advisory Services LLC boosted its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 232.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,443 shares of the biotechnology company’s stock after buying an additional 11,504 shares during the quarter. Wealth Enhancement […] - 2025-06-05 08:19:01
- Biogen Inc. (NASDAQ:BIIB) Receives Average Recommendation of “Hold” from Brokerages
- Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given an average recommendation of “Hold” by the thirty-two ratings firms that are covering the stock, MarketBeat.com reports. Twenty analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1-year target price among brokers that […] - 2025-05-28 05:16:50
- Focus Partners Wealth Acquires 1,020 Shares of Biogen Inc. (NASDAQ:BIIB)
- Focus Partners Wealth boosted its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 37.5% during the fourth quarter, Holdings Channel reports. The fund owned 3,737 shares of the biotechnology company’s stock after purchasing an additional 1,020 shares during the period. Focus Partners Wealth’s holdings in Biogen were worth $578,000 as of its most recent […] - 2025-05-20 08:22:54
- Cresset Asset Management LLC Reduces Position in Biogen Inc. (NASDAQ:BIIB)
- Cresset Asset Management LLC cut its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 80.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,341 shares of the biotechnology company’s stock after selling 5,533 shares during the period. Cresset […] - 2025-05-19 08:02:50
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 13:01:42
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:59:54
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:01:09
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 05:16:56
iShares S&P 500 GBP Hedged UCITS ETF (Acc) BIIB holdings
| Date | Number of BIIB Shares Held | Base Market Value of BIIB Shares | Local Market Value of BIIB Shares | Change in BIIB Shares Held | Change in BIIB Base Value | Current Price per BIIB Share Held | Previous Price per BIIB Share Held |
|---|
| 2025-06-30 (Monday) | 3,572 | USD 327,367 | USD 327,367 | | | | |
| 2025-06-27 (Friday) | 3,572 | USD 328,357 | USD 328,357 | 0 | USD -1,754 | USD 91.9253 | USD 92.4163 |
| 2025-06-26 (Thursday) | 3,572 | USD 330,111 | USD 330,111 | 33 | USD -604 | USD 92.4163 | USD 93.4487 |
| 2025-06-25 (Wednesday) | 3,539 | USD 330,715 | USD 330,715 | 0 | USD 2,549 | USD 93.4487 | USD 92.7285 |
| 2025-06-24 (Tuesday) | 3,539 | USD 328,166 | USD 328,166 | 0 | USD 831 | USD 92.7285 | USD 92.4936 |
| 2025-06-23 (Monday) | 3,539 | USD 327,335 | USD 327,335 | 0 | USD -6,564 | USD 92.4936 | USD 94.3484 |
| 2025-06-20 (Friday) | 3,539 | USD 333,899 | USD 333,899 | 0 | USD 373 | USD 94.3484 | USD 94.243 |
| 2025-06-19 (Thursday) | 3,539 | USD 333,526 | USD 333,526 | 0 | USD 608 | USD 94.243 | USD 94.0712 |
| 2025-06-18 (Wednesday) | 3,539 | USD 332,918 | USD 332,918 | 0 | USD 1,450 | USD 94.0712 | USD 93.6615 |
| 2025-06-17 (Tuesday) | 3,539 | USD 331,468 | USD 331,468 | 0 | USD -9,613 | USD 93.6615 | USD 96.3778 |
| 2025-06-16 (Monday) | 3,539 | USD 341,081 | USD 341,081 | 0 | USD 514 | USD 96.3778 | USD 96.2326 |
| 2025-06-13 (Friday) | 3,539 | USD 340,567 | USD 340,567 | 0 | USD -3,870 | USD 96.2326 | USD 97.3261 |
| 2025-06-12 (Thursday) | 3,539 | USD 344,437 | USD 344,437 | 33 | USD -142 | USD 97.3261 | USD 98.2827 |
| 2025-06-11 (Wednesday) | 3,506 | USD 344,579 | USD 344,579 | 0 | USD -6,903 | USD 98.2827 | USD 100.252 |
| 2025-06-10 (Tuesday) | 3,506 | USD 351,482 | USD 351,482 | 0 | USD 4,260 | USD 100.252 | USD 99.0365 |
| 2025-06-09 (Monday) | 3,506 | USD 347,222 | USD 347,222 | 0 | USD 2,156 | USD 99.0365 | USD 98.4216 |
| 2025-06-06 (Friday) | 3,506 | USD 345,066 | USD 345,066 | 0 | USD 8,820 | USD 98.4216 | USD 95.9059 |
| 2025-06-05 (Thursday) | 3,506 | USD 336,246 | USD 336,246 | 0 | USD -4,245 | USD 95.9059 | USD 97.1167 |
| 2025-06-04 (Wednesday) | 3,506 | USD 340,491 | USD 340,491 | 0 | USD -1,156 | USD 97.1167 | USD 97.4464 |
| 2025-06-03 (Tuesday) | 3,506 | USD 341,647 | USD 341,647 | 0 | USD 2,416 | USD 97.4464 | USD 96.7573 |
| 2025-06-02 (Monday) | 3,506 | USD 339,231 | USD 339,231 | 0 | USD 1,799 | USD 96.7573 | USD 96.2442 |
| 2025-05-30 (Friday) | 3,506 | USD 337,432 | USD 337,432 | 0 | USD -7,747 | USD 96.2442 | USD 98.4538 |
| 2025-05-29 (Thursday) | 3,506 | USD 345,179 | USD 345,179 | 0 | USD 13,254 | USD 98.4538 | USD 94.6734 |
| 2025-05-28 (Wednesday) | 3,506 | USD 331,925 | USD 331,925 | 0 | USD -1,003 | USD 94.6734 | USD 94.9595 |
| 2025-05-27 (Tuesday) | 3,506 | USD 332,928 | USD 332,928 | 0 | USD 7,700 | USD 94.9595 | USD 92.7633 |
| 2025-05-26 (Monday) | 3,506 | USD 325,228 | USD 325,228 | 0 | USD -1,590 | USD 92.7633 | USD 93.2168 |
| 2025-05-23 (Friday) | 3,506 | USD 326,818 | USD 326,818 | 0 | USD -3,045 | USD 93.2168 | USD 94.0853 |
| 2025-05-22 (Thursday) | 3,506 | USD 329,863 | USD 329,863 | 0 | USD -1,074 | USD 94.0853 | USD 94.3916 |
| 2025-05-21 (Wednesday) | 3,506 | USD 330,937 | USD 330,937 | 0 | USD -11,416 | USD 94.3916 | USD 97.6477 |
| 2025-05-20 (Tuesday) | 3,506 | USD 342,353 | USD 342,353 | 0 | USD 2,860 | USD 97.6477 | USD 96.832 |
| 2025-05-19 (Monday) | 3,506 | USD 339,493 | USD 339,493 | 0 | USD 7,565 | USD 96.832 | USD 94.6743 |
| 2025-05-16 (Friday) | 3,506 | USD 331,928 | USD 331,928 | 0 | USD 5,365 | USD 94.6743 | USD 93.144 |
| 2025-05-15 (Thursday) | 3,506 | USD 326,563 | USD 326,563 | 0 | USD 9,412 | USD 93.144 | USD 90.4595 |
| 2025-05-14 (Wednesday) | 3,506 | USD 317,151 | USD 317,151 | | | | |
| 2025-05-13 (Tuesday) | 3,506 | USD 325,653 | USD 325,653 | | | | |
| 2025-05-12 (Monday) | 3,473 | USD 327,242 | USD 327,242 | 0 | USD 18,795 | USD 94.2246 | USD 88.8128 |
| 2025-05-09 (Friday) | 3,473 | USD 308,447 | USD 308,447 | 0 | USD -482 | USD 88.8128 | USD 88.9516 |
| 2025-05-08 (Thursday) | 3,473 | USD 308,929 | USD 308,929 | 0 | USD 4,384 | USD 88.9516 | USD 87.6893 |
| 2025-05-07 (Wednesday) | 3,473 | USD 304,545 | USD 304,545 | 0 | USD 1,127 | USD 87.6893 | USD 87.3648 |
| 2025-05-06 (Tuesday) | 3,473 | USD 303,418 | USD 303,418 | 0 | USD -14,468 | USD 87.3648 | USD 91.5307 |
| 2025-05-05 (Monday) | 3,473 | USD 317,886 | USD 317,886 | 0 | USD -4,153 | USD 91.5307 | USD 92.7265 |
| 2025-05-02 (Friday) | 3,473 | USD 322,039 | USD 322,039 | 0 | USD 6,174 | USD 92.7265 | USD 90.9487 |
| 2025-05-01 (Thursday) | 3,473 | USD 315,865 | USD 315,865 | 0 | USD 1,041 | USD 90.9487 | USD 90.649 |
| 2025-04-30 (Wednesday) | 3,473 | USD 314,824 | USD 314,824 | 0 | USD 3,124 | USD 90.649 | USD 89.7495 |
| 2025-04-29 (Tuesday) | 3,473 | USD 311,700 | USD 311,700 | 0 | USD 2,770 | USD 89.7495 | USD 88.9519 |
| 2025-04-28 (Monday) | 3,473 | USD 308,930 | USD 308,930 | 0 | USD -1,196 | USD 88.9519 | USD 89.2963 |
| 2025-04-25 (Friday) | 3,473 | USD 310,126 | USD 310,126 | 0 | USD -1,608 | USD 89.2963 | USD 89.7593 |
| 2025-04-24 (Thursday) | 3,473 | USD 311,734 | USD 311,734 | 0 | USD 2,555 | USD 89.7593 | USD 89.0236 |
| 2025-04-23 (Wednesday) | 3,473 | USD 309,179 | USD 309,179 | -33 | USD -2,340 | USD 89.0236 | USD 88.8531 |
| 2025-04-22 (Tuesday) | 3,506 | USD 311,519 | USD 311,519 | 0 | USD 6,528 | USD 88.8531 | USD 86.9912 |
| 2025-04-21 (Monday) | 3,506 | USD 304,991 | USD 304,991 | 0 | USD -9,247 | USD 86.9912 | USD 89.6286 |
| 2025-04-18 (Friday) | 3,506 | USD 314,238 | USD 314,238 | 0 | USD 0 | USD 89.6286 | USD 89.6286 |
| 2025-04-17 (Thursday) | 3,506 | USD 314,238 | USD 314,238 | 0 | USD 9,303 | USD 89.6286 | USD 86.9752 |
| 2025-04-16 (Wednesday) | 3,506 | USD 304,935 | USD 304,935 | 33 | USD -1,789 | USD 86.9752 | USD 88.3167 |
| 2025-04-15 (Tuesday) | 3,473 | USD 306,724 | USD 306,724 | 0 | USD -7,366 | USD 88.3167 | USD 90.4377 |
| 2025-04-14 (Monday) | 3,473 | USD 314,090 | USD 314,090 | 0 | USD 7,764 | USD 90.4377 | USD 88.2021 |
| 2025-04-11 (Friday) | 3,473 | USD 306,326 | USD 306,326 | 0 | USD 2,516 | USD 88.2021 | USD 87.4777 |
| 2025-04-10 (Thursday) | 3,473 | USD 303,810 | USD 303,810 | 0 | USD -24,228 | USD 87.4777 | USD 94.4538 |
| 2025-04-09 (Wednesday) | 3,473 | USD 328,038 | USD 328,038 | 0 | USD 17,533 | USD 94.4538 | USD 89.4054 |
| 2025-04-08 (Tuesday) | 3,473 | USD 310,505 | USD 310,505 | 33 | USD -10,948 | USD 89.4054 | USD 93.4456 |
| 2025-04-07 (Monday) | 3,440 | USD 321,453 | USD 321,453 | 0 | USD -5,493 | USD 93.4456 | USD 95.0424 |
| 2025-04-04 (Friday) | 3,440 | USD 326,946 | USD 326,946 | 0 | USD -21,472 | USD 95.0424 | USD 101.284 |
| 2025-04-02 (Wednesday) | 3,440 | USD 348,418 | USD 348,418 | 0 | USD -3,008 | USD 101.284 | USD 102.159 |
| 2025-04-01 (Tuesday) | 3,440 | USD 351,426 | USD 351,426 | 0 | USD -13,269 | USD 102.159 | USD 106.016 |
| 2025-03-31 (Monday) | 3,440 | USD 364,695 | USD 364,695 | 459 | USD 45,968 | USD 106.016 | USD 106.919 |
| 2025-03-28 (Friday) | 2,981 | USD 318,727 | USD 318,727 | 0 | USD -4,016 | USD 106.919 | USD 108.267 |
| 2025-03-27 (Thursday) | 2,981 | USD 322,743 | USD 322,743 | 0 | USD -6,737 | USD 108.267 | USD 110.527 |
| 2025-03-26 (Wednesday) | 2,981 | USD 329,480 | USD 329,480 | 0 | USD 9,081 | USD 110.527 | USD 107.48 |
| 2025-03-25 (Tuesday) | 2,981 | USD 320,399 | USD 320,399 | 0 | USD -6,526 | USD 107.48 | USD 109.67 |
| 2025-03-24 (Monday) | 2,981 | USD 326,925 | USD 326,925 | 0 | USD 1,225 | USD 109.67 | USD 109.259 |
| 2025-03-21 (Friday) | 2,981 | USD 325,700 | USD 325,700 | 0 | USD 818 | USD 109.259 | USD 108.984 |
| 2025-03-20 (Thursday) | 2,981 | USD 324,882 | USD 324,882 | 0 | USD -253 | USD 108.984 | USD 109.069 |
| 2025-03-19 (Wednesday) | 2,981 | USD 325,135 | USD 325,135 | 0 | USD -3,373 | USD 109.069 | USD 110.201 |
| 2025-03-18 (Tuesday) | 2,981 | USD 328,508 | USD 328,508 | 0 | USD -1,033 | USD 110.201 | USD 110.547 |
| 2025-03-17 (Monday) | 2,981 | USD 329,541 | USD 329,541 | 29 | USD 10,833 | USD 110.547 | USD 107.963 |
| 2025-03-14 (Friday) | 2,952 | USD 318,708 | USD 318,708 | 0 | USD -529 | USD 107.963 | USD 108.143 |
| 2025-03-13 (Thursday) | 2,952 | USD 319,237 | USD 319,237 | 0 | USD 88 | USD 108.143 | USD 108.113 |
| 2025-03-12 (Wednesday) | 2,952 | USD 319,149 | USD 319,149 | 0 | USD -8,418 | USD 108.113 | USD 110.964 |
| 2025-03-11 (Tuesday) | 2,952 | USD 327,567 | USD 327,567 | 0 | USD -17,220 | USD 110.964 | USD 116.798 |
| 2025-03-10 (Monday) | 2,952 | USD 344,787 | USD 344,787 | 0 | USD 1,287 | USD 116.798 | USD 116.362 |
| 2025-03-07 (Friday) | 2,952 | USD 343,500 | USD 343,500 | 0 | USD 13,593 | USD 116.362 | USD 111.757 |
| 2025-03-05 (Wednesday) | 2,952 | USD 329,907 | USD 329,907 | 0 | USD -1,253 | USD 111.757 | USD 112.182 |
| 2025-03-04 (Tuesday) | 2,952 | USD 331,160 | USD 331,160 | 0 | USD 1,781 | USD 112.182 | USD 111.578 |
| 2025-03-03 (Monday) | 2,952 | USD 329,379 | USD 329,379 | 29 | USD 3,221 | USD 111.578 | USD 111.583 |
| 2025-02-28 (Friday) | 2,923 | USD 326,158 | USD 326,158 | 0 | USD 2,378 | USD 111.583 | USD 110.77 |
| 2025-02-27 (Thursday) | 2,923 | USD 323,780 | USD 323,780 | 0 | USD 343 | USD 110.77 | USD 110.652 |
| 2025-02-26 (Wednesday) | 2,923 | USD 323,437 | USD 323,437 | 0 | USD -7,960 | USD 110.652 | USD 113.376 |
| 2025-02-25 (Tuesday) | 2,923 | USD 331,397 | USD 331,397 | 0 | USD 4,179 | USD 113.376 | USD 111.946 |
| 2025-02-24 (Monday) | 2,923 | USD 327,218 | USD 327,218 | 0 | USD 1,975 | USD 111.946 | USD 111.27 |
| 2025-02-21 (Friday) | 2,923 | USD 325,243 | USD 325,243 | 0 | USD 8,245 | USD 111.27 | USD 108.45 |
| 2025-02-20 (Thursday) | 2,923 | USD 316,998 | USD 316,998 | 0 | USD -317 | USD 108.45 | USD 108.558 |
| 2025-02-19 (Wednesday) | 2,923 | USD 317,315 | USD 317,315 | 0 | USD 909 | USD 108.558 | USD 108.247 |
| 2025-02-18 (Tuesday) | 2,923 | USD 316,406 | USD 316,406 | 0 | USD -1,988 | USD 108.247 | USD 108.927 |
| 2025-02-17 (Monday) | 2,923 | USD 318,394 | USD 318,394 | 0 | USD 277 | USD 108.927 | USD 108.832 |
| 2025-02-14 (Friday) | 2,923 | USD 318,117 | USD 318,117 | 0 | USD -5,027 | USD 108.832 | USD 110.552 |
| 2025-02-13 (Thursday) | 2,923 | USD 323,144 | USD 323,144 | 0 | USD 9,450 | USD 110.552 | USD 107.319 |
| 2025-02-12 (Wednesday) | 2,923 | USD 313,694 | USD 313,694 | 0 | USD -14,725 | USD 107.319 | USD 112.357 |
| 2025-02-11 (Tuesday) | 2,923 | USD 328,419 | USD 328,419 | 0 | USD -7,896 | USD 112.357 | USD 115.058 |
| 2025-02-10 (Monday) | 2,923 | USD 336,315 | USD 336,315 | 0 | USD 3,600 | USD 115.058 | USD 113.827 |
| 2025-02-07 (Friday) | 2,923 | USD 332,715 | USD 332,715 | 0 | USD -2,496 | USD 113.827 | USD 114.68 |
| 2025-02-06 (Thursday) | 2,923 | USD 335,211 | USD 335,211 | 0 | USD -4,621 | USD 114.68 | USD 116.261 |
| 2025-02-05 (Wednesday) | 2,923 | USD 339,832 | USD 339,832 | 0 | USD 6,033 | USD 116.261 | USD 114.197 |
| 2025-02-04 (Tuesday) | 2,923 | USD 333,799 | USD 333,799 | 0 | USD -1,449 | USD 114.197 | USD 114.693 |
| 2025-02-03 (Monday) | 2,923 | USD 335,248 | USD 335,248 | 28 | USD -93 | USD 114.693 | USD 115.835 |
| 2025-01-31 (Friday) | 2,895 | USD 335,341 | USD 335,341 | 0 | USD -4,183 | USD 115.835 | USD 117.279 |
| 2025-01-30 (Thursday) | 2,895 | USD 339,524 | USD 339,524 | 28 | USD 6,574 | USD 117.279 | USD 116.132 |
| 2025-01-29 (Wednesday) | 2,867 | USD 332,950 | USD 332,950 | 0 | USD -2,544 | USD 116.132 | USD 117.019 |
| 2025-01-28 (Tuesday) | 2,867 | USD 335,494 | USD 335,494 | 0 | USD -6,399 | USD 117.019 | USD 119.251 |
| 2025-01-27 (Monday) | 2,867 | USD 341,893 | USD 341,893 | 0 | USD 6,179 | USD 119.251 | USD 117.096 |
| 2025-01-24 (Friday) | 2,867 | USD 335,714 | USD 335,714 | 0 | USD 1,500 | USD 117.096 | USD 116.573 |
| 2025-01-23 (Thursday) | 2,867 | USD 334,214 | USD 334,214 | 0 | USD 1,952 | USD 116.573 | USD 115.892 |
| 2025-01-22 (Wednesday) | 2,867 | USD 332,262 | USD 332,262 | | | | |
| 2025-01-21 (Tuesday) | 2,867 | USD 328,596 | USD 328,596 | | | | |
| 2025-01-20 (Monday) | 2,867 | USD 327,780 | USD 327,780 | | | | |
| 2025-01-17 (Friday) | 2,867 | USD 330,293 | USD 330,293 | | | | |
| 2025-01-16 (Thursday) | 2,867 | USD 330,941 | USD 330,941 | | | | |
| 2025-01-15 (Wednesday) | 2,867 | USD 329,769 | USD 329,769 | | | | |
| 2025-01-14 (Tuesday) | 2,867 | USD 336,177 | USD 336,177 | | | | |
| 2025-01-13 (Monday) | 2,867 | USD 354,302 | USD 354,302 | | | | |
| 2025-01-10 (Friday) | 2,867 | USD 348,883 | USD 348,883 | | | | |
| 2025-01-09 (Thursday) | 2,867 | USD 351,311 | USD 351,311 | | | | |
| 2025-01-09 (Thursday) | 2,867 | USD 351,311 | USD 351,311 | | | | |
| 2025-01-09 (Thursday) | 2,867 | USD 351,311 | USD 351,311 | | | | |
| 2025-01-08 (Wednesday) | 2,867 | USD 350,172 | USD 350,172 | | | | |
| 2025-01-08 (Wednesday) | 2,867 | USD 350,172 | USD 350,172 | | | | |
| 2025-01-08 (Wednesday) | 2,867 | USD 350,172 | USD 350,172 | | | | |
| 2025-01-02 (Thursday) | 2,867 | USD 347,501 | USD 347,501 | -418 | USD -46,867 | USD 121.207 | USD 120.051 |
| 2024-12-30 (Monday) | 3,285 | USD 394,368 | USD 394,368 | 0 | USD -8,718 | USD 120.051 | USD 122.705 |
| 2024-12-10 (Tuesday) | 3,285 | USD 403,086 | USD 403,086 | 0 | USD 1,468 | USD 122.705 | USD 122.258 |
| 2024-12-09 (Monday) | 3,285 | USD 401,618 | USD 401,618 | 0 | USD -5,105 | USD 122.258 | USD 123.812 |
| 2024-12-06 (Friday) | 3,285 | USD 406,723 | USD 406,723 | 32 | USD 614 | USD 123.812 | USD 124.841 |
| 2024-12-05 (Thursday) | 3,253 | USD 406,109 | USD 406,109 | 0 | USD -5,799 | USD 124.841 | USD 126.624 |
| 2024-12-04 (Wednesday) | 3,253 | USD 411,908 | USD 411,908 | 0 | USD -1,381 | USD 126.624 | USD 127.049 |
| 2024-12-03 (Tuesday) | 3,253 | USD 413,289 | USD 413,289 | 0 | USD -9,754 | USD 127.049 | USD 130.047 |
| 2024-12-02 (Monday) | 3,253 | USD 423,043 | USD 423,043 | 0 | USD 11,942 | USD 130.047 | USD 126.376 |
| 2024-11-29 (Friday) | 3,253 | USD 411,101 | USD 411,101 | 0 | USD 1,145 | USD 126.376 | USD 126.024 |
| 2024-11-28 (Thursday) | 3,253 | USD 409,956 | USD 409,956 | 0 | USD -130 | USD 126.024 | USD 126.064 |
| 2024-11-27 (Wednesday) | 3,253 | USD 410,086 | USD 410,086 | 0 | USD 1,820 | USD 126.064 | USD 125.504 |
| 2024-11-26 (Tuesday) | 3,253 | USD 408,266 | USD 408,266 | 0 | USD -3,083 | USD 125.504 | USD 126.452 |
| 2024-11-25 (Monday) | 3,253 | USD 411,349 | USD 411,349 | 0 | USD 1,267 | USD 126.452 | USD 126.063 |
| 2024-11-22 (Friday) | 3,253 | USD 410,082 | USD 410,082 | 0 | USD 2,738 | USD 126.063 | USD 125.221 |
| 2024-11-21 (Thursday) | 3,253 | USD 407,344 | USD 407,344 | 0 | USD 6,263 | USD 125.221 | USD 123.296 |
| 2024-11-20 (Wednesday) | 3,253 | USD 401,081 | USD 401,081 | 0 | USD 1,875 | USD 123.296 | USD 122.719 |
| 2024-11-19 (Tuesday) | 3,253 | USD 399,206 | USD 399,206 | 0 | USD -7,249 | USD 122.719 | USD 124.948 |
| 2024-11-18 (Monday) | 3,253 | USD 406,455 | USD 406,455 | 0 | USD -22,436 | USD 124.948 | USD 131.845 |
| 2024-11-12 (Tuesday) | 3,253 | USD 428,891 | USD 428,891 | 0 | USD -6,116 | USD 131.845 | USD 133.725 |
| 2024-11-08 (Friday) | 3,253 | USD 435,007 | USD 435,007 | 0 | USD -245 | USD 133.725 | USD 133.8 |
| 2024-11-07 (Thursday) | 3,253 | USD 435,252 | USD 435,252 | 0 | USD -4,892 | USD 133.8 | USD 135.304 |
| 2024-11-06 (Wednesday) | 3,253 | USD 440,144 | USD 440,144 | 0 | USD -2,504 | USD 135.304 | USD 136.074 |
| 2024-11-05 (Tuesday) | 3,253 | USD 442,648 | USD 442,648 | 0 | USD 7,779 | USD 136.074 | USD 133.682 |
| 2024-11-04 (Monday) | 3,253 | USD 434,869 | USD 434,869 | 0 | USD -1,400 | USD 133.682 | USD 134.113 |
| 2024-11-01 (Friday) | 3,253 | USD 436,269 | USD 436,269 | 0 | USD -3,992 | USD 134.113 | USD 135.34 |
| 2024-10-31 (Thursday) | 3,253 | USD 440,261 | USD 440,261 | 0 | USD -12,776 | USD 135.34 | USD 139.267 |
| 2024-10-30 (Wednesday) | 3,253 | USD 453,037 | USD 453,037 | 0 | USD -5,903 | USD 139.267 | USD 141.082 |
| 2024-10-29 (Tuesday) | 3,253 | USD 458,940 | USD 458,940 | 0 | USD -4,707 | USD 141.082 | USD 142.529 |
| 2024-10-28 (Monday) | 3,253 | USD 463,647 | USD 463,647 | 0 | USD 8,705 | USD 142.529 | USD 139.853 |
| 2024-10-25 (Friday) | 3,253 | USD 454,942 | USD 454,942 | 32 | USD -2,065 | USD 139.853 | USD 141.884 |
| 2024-10-24 (Thursday) | 3,221 | USD 457,007 | USD 457,007 | 0 | USD 1,801 | USD 141.884 | USD 141.324 |
| 2024-10-23 (Wednesday) | 3,221 | USD 455,206 | USD 455,206 | 0 | USD -6,196 | USD 141.324 | USD 143.248 |
| 2024-10-22 (Tuesday) | 3,221 | USD 461,402 | USD 461,402 | 64 | USD 13,021 | USD 143.248 | USD 142.028 |
| 2024-10-21 (Monday) | 3,157 | USD 448,381 | USD 448,381 | 0 | USD -12,122 | USD 142.028 | USD 145.867 |
| 2024-10-18 (Friday) | 3,157 | USD 460,503 | USD 460,503 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIIB by Blackrock for IE00B3Y8X563
Show aggregate share trades of BIIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 33 | | | 92.416* | | 108.72 |
| 2025-06-12 | BUY | 33 | | | 97.326* | | 109.80 |
| 2025-04-23 | SELL | -33 | | | 89.024* | | 115.47 Profit of 3,810 on sale |
| 2025-04-16 | BUY | 33 | | | 86.975* | | 116.94 |
| 2025-04-08 | BUY | 33 | | | 89.405* | | 118.84 |
| 2025-03-31 | BUY | 459 | | | 106.016* | | 120.02 |
| 2025-03-17 | BUY | 29 | | | 110.547* | | 121.56 |
| 2025-03-03 | BUY | 29 | | | 111.578* | | 123.02 |
| 2025-02-03 | BUY | 28 | | | 114.693* | | 128.47 |
| 2025-01-30 | BUY | 28 | | | 117.279* | | 129.06 |
| 2025-01-02 | SELL | -418 | | | 121.207* | | 131.03 Profit of 54,772 on sale |
| 2024-12-06 | BUY | 32 | | | 123.812* | | 132.21 |
| 2024-10-25 | BUY | 32 | | | 139.853* | | 142.12 |
| 2024-10-22 | BUY | 64 | | | 143.248* | | 142.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 316,044 | 180 | 843,738 | 37.5% |
| 2025-06-30 | 179,204 | 262 | 363,123 | 49.4% |
| 2025-06-27 | 195,469 | 188 | 330,610 | 59.1% |
| 2025-06-26 | 144,664 | 5 | 303,798 | 47.6% |
| 2025-06-25 | 153,286 | 22 | 366,338 | 41.8% |
| 2025-06-24 | 113,841 | 0 | 363,957 | 31.3% |
| 2025-06-23 | 197,360 | 100 | 471,562 | 41.9% |
| 2025-06-20 | 217,919 | 0 | 376,868 | 57.8% |
| 2025-06-18 | 176,605 | 61 | 363,359 | 48.6% |
| 2025-06-17 | 196,378 | 113 | 407,469 | 48.2% |
| 2025-06-16 | 225,302 | 5 | 368,143 | 61.2% |
| 2025-06-13 | 189,281 | 422 | 438,706 | 43.1% |
| 2025-06-12 | 206,874 | 1,149 | 416,129 | 49.7% |
| 2025-06-11 | 230,850 | 109 | 435,578 | 53.0% |
| 2025-06-10 | 181,009 | 118 | 376,835 | 48.0% |
| 2025-06-09 | 212,610 | 156 | 372,908 | 57.0% |
| 2025-06-06 | 298,678 | 0 | 424,220 | 70.4% |
| 2025-06-05 | 243,885 | 493 | 468,291 | 52.1% |
| 2025-06-04 | 240,140 | 102 | 401,894 | 59.8% |
| 2025-06-03 | 389,404 | 23 | 658,837 | 59.1% |
| 2025-06-02 | 442,913 | 0 | 767,531 | 57.7% |
| 2025-05-30 | 615,046 | 1,029 | 955,641 | 64.4% |
| 2025-05-29 | 541,593 | 36 | 725,312 | 74.7% |
| 2025-05-28 | 395,373 | 246 | 703,418 | 56.2% |
| 2025-05-27 | 299,597 | 189 | 663,967 | 45.1% |
| 2025-05-23 | 228,671 | 15 | 313,831 | 72.9% |
| 2025-05-22 | 220,440 | 145 | 391,858 | 56.3% |
| 2025-05-21 | 295,058 | 557 | 538,950 | 54.7% |
| 2025-05-20 | 392,629 | 77 | 734,967 | 53.4% |
| 2025-05-19 | 494,089 | 0 | 825,504 | 59.9% |
| 2025-05-16 | 399,172 | 25 | 802,643 | 49.7% |
| 2025-05-15 | 428,571 | 155 | 749,695 | 57.2% |
| 2025-05-14 | 293,104 | 377 | 482,868 | 60.7% |
| 2025-05-13 | 394,746 | 585 | 720,187 | 54.8% |
| 2025-05-12 | 215,430 | 300 | 821,867 | 26.2% |
| 2025-05-09 | 305,999 | 59 | 587,087 | 52.1% |
| 2025-05-08 | 174,761 | 176 | 892,076 | 19.6% |
| 2025-05-07 | 160,359 | 931 | 520,201 | 30.8% |
| 2025-05-06 | 316,094 | 1,065 | 694,623 | 45.5% |
| 2025-05-05 | 152,899 | 436 | 349,962 | 43.7% |
| 2025-05-02 | 298,651 | 328 | 668,452 | 44.7% |
| 2025-05-01 | 393,507 | 1,488 | 943,130 | 41.7% |
| 2025-04-30 | 244,072 | 142 | 472,483 | 51.7% |
| 2025-04-29 | 188,419 | 194 | 397,273 | 47.4% |
| 2025-04-28 | 208,908 | 278 | 565,402 | 36.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.