Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 14:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 14:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 14:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 20:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 15:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 14:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35

iShares S&P 500 GBP Hedged UCITS ETF (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-06-30 (Monday)36,584USD 2,867,506USD 2,867,506
2025-06-27 (Friday)35,412USD 2,750,494BSX holding increased by 53886USD 2,750,4940USD 53,886 USD 77.6712 USD 76.1496
2025-06-26 (Thursday)35,412BSX holding increased by 323USD 2,696,608BSX holding increased by 10491USD 2,696,608323USD 10,491 USD 76.1496 USD 76.5515
2025-06-25 (Wednesday)35,089USD 2,686,117BSX holding increased by 3985USD 2,686,1170USD 3,985 USD 76.5515 USD 76.438
2025-06-24 (Tuesday)35,089USD 2,682,132BSX holding increased by 19338USD 2,682,1320USD 19,338 USD 76.438 USD 75.8869
2025-06-23 (Monday)35,089USD 2,662,794BSX holding increased by 22975USD 2,662,7940USD 22,975 USD 75.8869 USD 75.2321
2025-06-20 (Friday)35,089USD 2,639,819BSX holding decreased by -9300USD 2,639,8190USD -9,300 USD 75.2321 USD 75.4971
2025-06-19 (Thursday)35,089USD 2,649,119BSX holding increased by 4825USD 2,649,1190USD 4,825 USD 75.4971 USD 75.3596
2025-06-18 (Wednesday)35,089USD 2,644,294BSX holding increased by 2589USD 2,644,2940USD 2,589 USD 75.3596 USD 75.2858
2025-06-17 (Tuesday)35,089USD 2,641,705BSX holding increased by 22514USD 2,641,7050USD 22,514 USD 75.2858 USD 74.6442
2025-06-16 (Monday)35,089USD 2,619,191BSX holding increased by 41371USD 2,619,1910USD 41,371 USD 74.6442 USD 73.4652
2025-06-13 (Friday)35,089USD 2,577,820BSX holding increased by 33871USD 2,577,8200USD 33,871 USD 73.4652 USD 72.4999
2025-06-12 (Thursday)35,089BSX holding increased by 322USD 2,543,949BSX holding decreased by -8653USD 2,543,949322USD -8,653 USD 72.4999 USD 73.4203
2025-06-11 (Wednesday)34,767USD 2,552,602BSX holding decreased by -2895USD 2,552,6020USD -2,895 USD 73.4203 USD 73.5035
2025-06-10 (Tuesday)34,767USD 2,555,497BSX holding decreased by -12212USD 2,555,4970USD -12,212 USD 73.5035 USD 73.8548
2025-06-09 (Monday)34,767USD 2,567,709BSX holding decreased by -56298USD 2,567,7090USD -56,298 USD 73.8548 USD 75.4741
2025-06-06 (Friday)34,767USD 2,624,007BSX holding decreased by -6187USD 2,624,0070USD -6,187 USD 75.4741 USD 75.652
2025-06-05 (Thursday)34,767USD 2,630,194BSX holding increased by 7337USD 2,630,1940USD 7,337 USD 75.652 USD 75.441
2025-06-04 (Wednesday)34,767USD 2,622,857BSX holding decreased by -26522USD 2,622,8570USD -26,522 USD 75.441 USD 76.2038
2025-06-03 (Tuesday)34,767USD 2,649,379BSX holding decreased by -22756USD 2,649,3790USD -22,756 USD 76.2038 USD 76.8584
2025-06-02 (Monday)34,767USD 2,672,135BSX holding decreased by -41576USD 2,672,1350USD -41,576 USD 76.8584 USD 78.0542
2025-05-30 (Friday)34,767USD 2,713,711BSX holding increased by 19194USD 2,713,7110USD 19,194 USD 78.0542 USD 77.5021
2025-05-29 (Thursday)34,767USD 2,694,517BSX holding decreased by -2858USD 2,694,5170USD -2,858 USD 77.5021 USD 77.5844
2025-05-28 (Wednesday)34,767USD 2,697,375BSX holding decreased by -32711USD 2,697,3750USD -32,711 USD 77.5844 USD 78.5252
2025-05-27 (Tuesday)34,767USD 2,730,086BSX holding increased by 51265USD 2,730,0860USD 51,265 USD 78.5252 USD 77.0507
2025-05-26 (Monday)34,767USD 2,678,821BSX holding decreased by -13100USD 2,678,8210USD -13,100 USD 77.0507 USD 77.4275
2025-05-23 (Friday)34,767USD 2,691,921BSX holding decreased by -14539USD 2,691,9210USD -14,539 USD 77.4275 USD 77.8457
2025-05-22 (Thursday)34,767USD 2,706,460BSX holding decreased by -1306USD 2,706,4600USD -1,306 USD 77.8457 USD 77.8832
2025-05-21 (Wednesday)34,767USD 2,707,766BSX holding decreased by -62776USD 2,707,7660USD -62,776 USD 77.8832 USD 79.6888
2025-05-20 (Tuesday)34,767USD 2,770,542BSX holding decreased by -3536USD 2,770,5420USD -3,536 USD 79.6888 USD 79.7906
2025-05-19 (Monday)34,767USD 2,774,078BSX holding decreased by -5080USD 2,774,0780USD -5,080 USD 79.7906 USD 79.9367
2025-05-16 (Friday)34,767USD 2,779,158BSX holding increased by 34030USD 2,779,1580USD 34,030 USD 79.9367 USD 78.9579
2025-05-15 (Thursday)34,767USD 2,745,128BSX holding increased by 55268USD 2,745,1280USD 55,268 USD 78.9579 USD 77.3682
2025-05-14 (Wednesday)34,767USD 2,689,860BSX holding decreased by -9535USD 2,689,8600USD -9,535 USD 77.3682 USD 77.6424
2025-05-13 (Tuesday)34,767BSX holding increased by 318USD 2,699,395BSX holding increased by 15230USD 2,699,395318USD 15,230 USD 77.6424 USD 77.9171
2025-05-12 (Monday)34,449USD 2,684,165BSX holding increased by 21038USD 2,684,1650USD 21,038 USD 77.9171 USD 77.3064
2025-05-09 (Friday)34,449USD 2,663,127BSX holding decreased by -10330USD 2,663,1270USD -10,330 USD 77.3064 USD 77.6062
2025-05-08 (Thursday)34,449USD 2,673,457BSX holding decreased by -27516USD 2,673,4570USD -27,516 USD 77.6062 USD 78.405
2025-05-07 (Wednesday)34,449USD 2,700,973BSX holding increased by 18529USD 2,700,9730USD 18,529 USD 78.405 USD 77.8671
2025-05-06 (Tuesday)34,449USD 2,682,444BSX holding decreased by -16108USD 2,682,4440USD -16,108 USD 77.8671 USD 78.3347
2025-05-05 (Monday)34,449USD 2,698,552BSX holding decreased by -14805USD 2,698,5520USD -14,805 USD 78.3347 USD 78.7645
2025-05-02 (Friday)34,449USD 2,713,357BSX holding increased by 39877USD 2,713,3570USD 39,877 USD 78.7645 USD 77.6069
2025-05-01 (Thursday)34,449USD 2,673,480BSX holding increased by 20363USD 2,673,4800USD 20,363 USD 77.6069 USD 77.0158
2025-04-30 (Wednesday)34,449BSX holding increased by 1175USD 2,653,117BSX holding increased by 99944USD 2,653,1171,175USD 99,944 USD 77.0158 USD 76.7318
2025-04-29 (Tuesday)33,274USD 2,553,173BSX holding increased by 14296USD 2,553,1730USD 14,296 USD 76.7318 USD 76.3021
2025-04-28 (Monday)33,274USD 2,538,877BSX holding decreased by -8834USD 2,538,8770USD -8,834 USD 76.3021 USD 76.5676
2025-04-25 (Friday)33,274USD 2,547,711BSX holding increased by 20142USD 2,547,7110USD 20,142 USD 76.5676 USD 75.9623
2025-04-24 (Thursday)33,274USD 2,527,569BSX holding increased by 47937USD 2,527,5690USD 47,937 USD 75.9623 USD 74.5216
2025-04-23 (Wednesday)33,274BSX holding decreased by -307USD 2,479,632BSX holding increased by 94165USD 2,479,632-307USD 94,165 USD 74.5216 USD 71.0362
2025-04-22 (Tuesday)33,581USD 2,385,467BSX holding increased by 38734USD 2,385,4670USD 38,734 USD 71.0362 USD 69.8828
2025-04-21 (Monday)33,581USD 2,346,733BSX holding decreased by -67008USD 2,346,7330USD -67,008 USD 69.8828 USD 71.8782
2025-04-18 (Friday)33,581USD 2,413,741USD 2,413,7410USD 0 USD 71.8782 USD 71.8782
2025-04-17 (Thursday)33,581USD 2,413,741BSX holding increased by 712USD 2,413,7410USD 712 USD 71.8782 USD 71.857
2025-04-16 (Wednesday)33,581BSX holding increased by 307USD 2,413,029BSX holding increased by 45879USD 2,413,029307USD 45,879 USD 71.857 USD 71.1411
2025-04-15 (Tuesday)33,274USD 2,367,150BSX holding decreased by -11511USD 2,367,1500USD -11,511 USD 71.1411 USD 71.4871
2025-04-14 (Monday)33,274USD 2,378,661BSX holding decreased by -8301USD 2,378,6610USD -8,301 USD 71.4871 USD 71.7365
2025-04-11 (Friday)33,274USD 2,386,962BSX holding increased by 8671USD 2,386,9620USD 8,671 USD 71.7365 USD 71.476
2025-04-10 (Thursday)33,274USD 2,378,291BSX holding decreased by -145854USD 2,378,2910USD -145,854 USD 71.476 USD 75.8594
2025-04-09 (Wednesday)33,274USD 2,524,145BSX holding increased by 159895USD 2,524,1450USD 159,895 USD 75.8594 USD 71.054
2025-04-08 (Tuesday)33,274BSX holding increased by 307USD 2,364,250BSX holding decreased by -1723USD 2,364,250307USD -1,723 USD 71.054 USD 71.7679
2025-04-07 (Monday)32,967USD 2,365,973BSX holding increased by 80614USD 2,365,9730USD 80,614 USD 71.7679 USD 69.3226
2025-04-04 (Friday)32,967USD 2,285,359BSX holding decreased by -258583USD 2,285,3590USD -258,583 USD 69.3226 USD 77.1663
2025-04-02 (Wednesday)32,967USD 2,543,942BSX holding decreased by -38524USD 2,543,9420USD -38,524 USD 77.1663 USD 78.3349
2025-04-01 (Tuesday)32,967USD 2,582,466BSX holding increased by 5893USD 2,582,4660USD 5,893 USD 78.3349 USD 78.1561
2025-03-31 (Monday)32,967BSX holding increased by 873USD 2,576,573BSX holding increased by 112516USD 2,576,573873USD 112,516 USD 78.1561 USD 76.7763
2025-03-28 (Friday)32,094USD 2,464,057BSX holding decreased by -31854USD 2,464,0570USD -31,854 USD 76.7763 USD 77.7688
2025-03-27 (Thursday)32,094USD 2,495,911BSX holding decreased by -52880USD 2,495,9110USD -52,880 USD 77.7688 USD 79.4164
2025-03-26 (Wednesday)32,094USD 2,548,791BSX holding decreased by -6335USD 2,548,7910USD -6,335 USD 79.4164 USD 79.6138
2025-03-25 (Tuesday)32,094USD 2,555,126BSX holding increased by 3067USD 2,555,1260USD 3,067 USD 79.6138 USD 79.5183
2025-03-24 (Monday)32,094USD 2,552,059BSX holding increased by 46208USD 2,552,0590USD 46,208 USD 79.5183 USD 78.0785
2025-03-21 (Friday)32,094USD 2,505,851BSX holding decreased by -5509USD 2,505,8510USD -5,509 USD 78.0785 USD 78.2501
2025-03-20 (Thursday)32,094USD 2,511,360BSX holding increased by 18240USD 2,511,3600USD 18,240 USD 78.2501 USD 77.6818
2025-03-19 (Wednesday)32,094USD 2,493,120BSX holding increased by 40683USD 2,493,1200USD 40,683 USD 77.6818 USD 76.4142
2025-03-18 (Tuesday)32,094USD 2,452,437BSX holding increased by 7910USD 2,452,4370USD 7,910 USD 76.4142 USD 76.1677
2025-03-17 (Monday)32,094BSX holding increased by 300USD 2,444,527BSX holding increased by 52746USD 2,444,527300USD 52,746 USD 76.1677 USD 75.2274
2025-03-14 (Friday)31,794USD 2,391,781BSX holding increased by 49233USD 2,391,7810USD 49,233 USD 75.2274 USD 73.6789
2025-03-13 (Thursday)31,794USD 2,342,548BSX holding decreased by -21590USD 2,342,5480USD -21,590 USD 73.6789 USD 74.358
2025-03-12 (Wednesday)31,794USD 2,364,138BSX holding increased by 18359USD 2,364,1380USD 18,359 USD 74.358 USD 73.7806
2025-03-11 (Tuesday)31,794USD 2,345,779BSX holding increased by 26432USD 2,345,7790USD 26,432 USD 73.7806 USD 72.9492
2025-03-10 (Monday)31,794USD 2,319,347BSX holding decreased by -119419USD 2,319,3470USD -119,419 USD 72.9492 USD 76.7052
2025-03-07 (Friday)31,794USD 2,438,766BSX holding decreased by -149092USD 2,438,7660USD -149,092 USD 76.7052 USD 81.3945
2025-03-05 (Wednesday)31,794USD 2,587,858BSX holding decreased by -2718USD 2,587,8580USD -2,718 USD 81.3945 USD 81.48
2025-03-04 (Tuesday)31,794USD 2,590,576BSX holding decreased by -34704USD 2,590,5760USD -34,704 USD 81.48 USD 82.5716
2025-03-03 (Monday)31,794BSX holding increased by 300USD 2,625,280BSX holding increased by 29273USD 2,625,280300USD 29,273 USD 82.5716 USD 82.4286
2025-02-28 (Friday)31,494USD 2,596,007BSX holding increased by 82074USD 2,596,0070USD 82,074 USD 82.4286 USD 79.8226
2025-02-27 (Thursday)31,494USD 2,513,933BSX holding decreased by -5289USD 2,513,9330USD -5,289 USD 79.8226 USD 79.9905
2025-02-26 (Wednesday)31,494USD 2,519,222BSX holding increased by 12346USD 2,519,2220USD 12,346 USD 79.9905 USD 79.5985
2025-02-25 (Tuesday)31,494USD 2,506,876BSX holding decreased by -98345USD 2,506,8760USD -98,345 USD 79.5985 USD 82.7212
2025-02-24 (Monday)31,494USD 2,605,221BSX holding increased by 1631USD 2,605,2210USD 1,631 USD 82.7212 USD 82.6694
2025-02-21 (Friday)31,494USD 2,603,590BSX holding decreased by -21574USD 2,603,5900USD -21,574 USD 82.6694 USD 83.3544
2025-02-20 (Thursday)31,494USD 2,625,164BSX holding decreased by -18076USD 2,625,1640USD -18,076 USD 83.3544 USD 83.9284
2025-02-19 (Wednesday)31,494USD 2,643,240BSX holding increased by 13435USD 2,643,2400USD 13,435 USD 83.9284 USD 83.5018
2025-02-18 (Tuesday)31,494USD 2,629,805BSX holding decreased by -20862USD 2,629,8050USD -20,862 USD 83.5018 USD 84.1642
2025-02-17 (Monday)31,494USD 2,650,667BSX holding increased by 2311USD 2,650,6670USD 2,311 USD 84.1642 USD 84.0908
2025-02-14 (Friday)31,494USD 2,648,356BSX holding decreased by -20844USD 2,648,3560USD -20,844 USD 84.0908 USD 84.7527
2025-02-13 (Thursday)31,494USD 2,669,200BSX holding decreased by -10057USD 2,669,2000USD -10,057 USD 84.7527 USD 85.072
2025-02-12 (Wednesday)31,494USD 2,679,257BSX holding decreased by -11162USD 2,679,2570USD -11,162 USD 85.072 USD 85.4264
2025-02-11 (Tuesday)31,494USD 2,690,419BSX holding decreased by -8885USD 2,690,4190USD -8,885 USD 85.4264 USD 85.7085
2025-02-10 (Monday)31,494USD 2,699,304BSX holding increased by 29999USD 2,699,3040USD 29,999 USD 85.7085 USD 84.756
2025-02-07 (Friday)31,494USD 2,669,305BSX holding increased by 5082USD 2,669,3050USD 5,082 USD 84.756 USD 84.5946
2025-02-06 (Thursday)31,494USD 2,664,223BSX holding increased by 23180USD 2,664,2230USD 23,180 USD 84.5946 USD 83.8586
2025-02-05 (Wednesday)31,494USD 2,641,043BSX holding increased by 27628USD 2,641,0430USD 27,628 USD 83.8586 USD 82.9814
2025-02-04 (Tuesday)31,494USD 2,613,415BSX holding decreased by -2182USD 2,613,4150USD -2,182 USD 82.9814 USD 83.0506
2025-02-03 (Monday)31,494BSX holding increased by 298USD 2,615,597BSX holding increased by 45702USD 2,615,597298USD 45,702 USD 83.0506 USD 82.379
2025-01-31 (Friday)31,196USD 2,569,895BSX holding decreased by -8150USD 2,569,8950USD -8,150 USD 82.379 USD 82.6402
2025-01-30 (Thursday)31,196BSX holding increased by 298USD 2,578,045BSX holding increased by 25947USD 2,578,045298USD 25,947 USD 82.6402 USD 82.5975
2025-01-29 (Wednesday)30,898USD 2,552,098BSX holding increased by 9282USD 2,552,0980USD 9,282 USD 82.5975 USD 82.2971
2025-01-28 (Tuesday)30,898USD 2,542,816BSX holding increased by 9698USD 2,542,8160USD 9,698 USD 82.2971 USD 81.9832
2025-01-27 (Monday)30,898USD 2,533,118BSX holding increased by 10398USD 2,533,1180USD 10,398 USD 81.9832 USD 81.6467
2025-01-24 (Friday)30,898USD 2,522,720BSX holding decreased by -25434USD 2,522,7200USD -25,434 USD 81.6467 USD 82.4699
2025-01-23 (Thursday)30,898USD 2,548,154BSX holding increased by 31914USD 2,548,1540USD 31,914 USD 82.4699 USD 81.437
2025-01-22 (Wednesday)30,898USD 2,516,240USD 2,516,240
2025-01-21 (Tuesday)30,898USD 2,534,789USD 2,534,789
2025-01-20 (Monday)30,898USD 2,479,682USD 2,479,682
2025-01-17 (Friday)30,898USD 2,498,686USD 2,498,686
2025-01-16 (Thursday)30,898USD 2,479,164USD 2,479,164
2025-01-15 (Wednesday)30,898USD 2,442,148USD 2,442,148
2025-01-14 (Tuesday)30,898USD 2,422,355USD 2,422,355
2025-01-13 (Monday)30,898USD 2,405,480USD 2,405,480
2025-01-10 (Friday)30,898USD 2,397,156USD 2,397,156
2025-01-09 (Thursday)30,898USD 2,409,805USD 2,409,805
2025-01-09 (Thursday)30,898USD 2,409,805USD 2,409,805
2025-01-09 (Thursday)30,898USD 2,409,805USD 2,409,805
2025-01-08 (Wednesday)30,898USD 2,401,996USD 2,401,996
2025-01-08 (Wednesday)30,898USD 2,401,996USD 2,401,996
2025-01-08 (Wednesday)30,898USD 2,401,996USD 2,401,996
2025-01-02 (Thursday)30,898USD 2,231,557BSX holding increased by 16671USD 2,231,5570USD 16,671 USD 72.2234 USD 71.6838
2024-12-30 (Monday)30,898USD 2,214,886BSX holding increased by 27202USD 2,214,8860USD 27,202 USD 71.6838 USD 70.8034
2024-12-10 (Tuesday)30,898USD 2,187,684BSX holding increased by 45648USD 2,187,6840USD 45,648 USD 70.8034 USD 69.326
2024-12-09 (Monday)30,898USD 2,142,036BSX holding decreased by -41809USD 2,142,0360USD -41,809 USD 69.326 USD 70.6792
2024-12-06 (Friday)30,898BSX holding increased by 298USD 2,183,845BSX holding increased by 12317USD 2,183,845298USD 12,317 USD 70.6792 USD 70.965
2024-12-05 (Thursday)30,600USD 2,171,528BSX holding decreased by -15751USD 2,171,5280USD -15,751 USD 70.965 USD 71.4797
2024-12-04 (Wednesday)30,600USD 2,187,279BSX holding increased by 650USD 2,187,2790USD 650 USD 71.4797 USD 71.4585
2024-12-03 (Tuesday)30,600USD 2,186,629BSX holding decreased by -4572USD 2,186,6290USD -4,572 USD 71.4585 USD 71.6079
2024-12-02 (Monday)30,600USD 2,191,201BSX holding increased by 8599USD 2,191,2010USD 8,599 USD 71.6079 USD 71.3269
2024-11-29 (Friday)30,600BSX holding decreased by -705USD 2,182,602BSX holding decreased by -57436USD 2,182,602-705USD -57,436 USD 71.3269 USD 71.5553
2024-11-28 (Thursday)31,305USD 2,240,038BSX holding decreased by -707USD 2,240,0380USD -707 USD 71.5553 USD 71.5779
2024-11-27 (Wednesday)31,305USD 2,240,745BSX holding decreased by -6877USD 2,240,7450USD -6,877 USD 71.5779 USD 71.7975
2024-11-26 (Tuesday)31,305USD 2,247,622BSX holding increased by 21527USD 2,247,6220USD 21,527 USD 71.7975 USD 71.1099
2024-11-25 (Monday)31,305USD 2,226,095BSX holding decreased by -23276USD 2,226,0950USD -23,276 USD 71.1099 USD 71.8534
2024-11-22 (Friday)31,305USD 2,249,371BSX holding decreased by -20635USD 2,249,3710USD -20,635 USD 71.8534 USD 72.5126
2024-11-21 (Thursday)31,305USD 2,270,006BSX holding increased by 39007USD 2,270,0060USD 39,007 USD 72.5126 USD 71.2665
2024-11-20 (Wednesday)31,305USD 2,230,999BSX holding decreased by -1665USD 2,230,9990USD -1,665 USD 71.2665 USD 71.3197
2024-11-19 (Tuesday)31,305USD 2,232,664BSX holding decreased by -7388USD 2,232,6640USD -7,388 USD 71.3197 USD 71.5557
2024-11-18 (Monday)31,305USD 2,240,052BSX holding increased by 64019USD 2,240,0520USD 64,019 USD 71.5557 USD 69.5107
2024-11-12 (Tuesday)31,305USD 2,176,033BSX holding increased by 41051USD 2,176,0330USD 41,051 USD 69.5107 USD 68.1994
2024-11-08 (Friday)31,305USD 2,134,982BSX holding increased by 42603USD 2,134,9820USD 42,603 USD 68.1994 USD 66.8385
2024-11-07 (Thursday)31,305USD 2,092,379BSX holding decreased by -7007USD 2,092,3790USD -7,007 USD 66.8385 USD 67.0623
2024-11-06 (Wednesday)31,305USD 2,099,386BSX holding increased by 39913USD 2,099,3860USD 39,913 USD 67.0623 USD 65.7874
2024-11-05 (Tuesday)31,305USD 2,059,473BSX holding increased by 16207USD 2,059,4730USD 16,207 USD 65.7874 USD 65.2696
2024-11-04 (Monday)31,305USD 2,043,266BSX holding increased by 23183USD 2,043,2660USD 23,183 USD 65.2696 USD 64.5291
2024-11-01 (Friday)31,305USD 2,020,083BSX holding decreased by -25766USD 2,020,0830USD -25,766 USD 64.5291 USD 65.3521
2024-10-31 (Thursday)31,305BSX holding decreased by -1440USD 2,045,849BSX holding decreased by -68185USD 2,045,849-1,440USD -68,185 USD 65.3521 USD 64.5605
2024-10-30 (Wednesday)32,745USD 2,114,034BSX holding decreased by -15165USD 2,114,0340USD -15,165 USD 64.5605 USD 65.0236
2024-10-29 (Tuesday)32,745USD 2,129,199BSX holding decreased by -8982USD 2,129,1990USD -8,982 USD 65.0236 USD 65.2979
2024-10-28 (Monday)32,745USD 2,138,181BSX holding increased by 2566USD 2,138,1810USD 2,566 USD 65.2979 USD 65.2196
2024-10-25 (Friday)32,745BSX holding increased by 319USD 2,135,615BSX holding increased by 6161USD 2,135,615319USD 6,161 USD 65.2196 USD 65.6712
2024-10-24 (Thursday)32,426USD 2,129,454BSX holding decreased by -60663USD 2,129,4540USD -60,663 USD 65.6712 USD 67.542
2024-10-23 (Wednesday)32,426USD 2,190,117BSX holding decreased by -8929USD 2,190,1170USD -8,929 USD 67.542 USD 67.8174
2024-10-22 (Tuesday)32,426BSX holding increased by 638USD 2,199,046BSX holding increased by 46186USD 2,199,046638USD 46,186 USD 67.8174 USD 67.7256
2024-10-21 (Monday)31,788USD 2,152,860BSX holding increased by 5375USD 2,152,8600USD 5,375 USD 67.7256 USD 67.5565
2024-10-18 (Friday)31,788USD 2,147,485USD 2,147,485
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00B3Y8X563

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY323 76.150* 75.69
2025-06-12BUY322 72.500* 75.73
2025-05-13BUY318 77.642* 75.47
2025-04-30BUY1,175 77.016* 75.25
2025-04-23SELL-307 74.522* 75.22 Profit of 23,091 on sale
2025-04-16BUY307 71.857* 75.43
2025-04-08BUY307 71.054* 75.66
2025-03-31BUY873 78.156* 75.70
2025-03-17BUY300 76.168* 75.38
2025-03-03BUY300 82.572* 75.16
2025-02-03BUY298 83.051* 71.27
2025-01-30BUY298 82.640* 70.71
2024-12-06BUY298 70.679* 68.76
2024-11-29SELL-705 71.327* 68.24 Profit of 48,108 on sale
2024-10-31SELL-1,440 65.352* 66.11 Profit of 95,194 on sale
2024-10-25BUY319 65.220* 67.19
2024-10-22BUY638 67.817* 67.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,953,86413,8083,164,18161.7%
2025-06-30875,44029,9332,009,21043.6%
2025-06-271,489,3421,2484,071,61936.6%
2025-06-26615,5423,0311,858,69633.1%
2025-06-25687,47202,193,29931.3%
2025-06-24835,1117952,288,40536.5%
2025-06-23687,178481,666,65541.2%
2025-06-20609,0833181,476,50041.3%
2025-06-18851,2829001,772,19748.0%
2025-06-17783,6119,1942,166,66936.2%
2025-06-161,021,2348772,708,36337.7%
2025-06-13960,8143,0932,638,90436.4%
2025-06-12619,8564,3292,434,99825.5%
2025-06-11523,6404,5252,727,70619.2%
2025-06-10405,34312,464,69816.4%
2025-06-09537,0621,7652,882,70018.6%
2025-06-06673,7092,5423,931,15617.1%
2025-06-05777,9643,2093,216,19824.2%
2025-06-04546,6771,6751,597,13634.2%
2025-06-03822,2769552,892,76128.4%
2025-06-02553,2474,9291,642,04733.7%
2025-05-30709,9977,6621,781,61139.9%
2025-05-29749,5238,4562,940,99325.5%
2025-05-28938,91010,3982,329,94840.3%
2025-05-271,224,98724,1722,810,87843.6%
2025-05-23633,0651,2701,467,97043.1%
2025-05-221,068,8962,9161,976,22054.1%
2025-05-211,008,1193,0182,230,20645.2%
2025-05-201,289,0001832,434,77552.9%
2025-05-191,061,54119,2382,162,48249.1%
2025-05-161,307,20513,7882,520,03951.9%
2025-05-151,245,25842,5602,535,50949.1%
2025-05-14508,0184191,134,18144.8%
2025-05-13570,5645,3003,052,09418.7%
2025-05-12682,3573,9192,655,76425.7%
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.