Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CF
| Stock Name | CF Industries Holdings Inc |
| Ticker | CF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1252691001 |
| LEI | 529900CG8YAQFZ2JMV97 |
Show aggregate CF holdings
News associated with CF
- S&P 500 Movers: ADBE, FANG
- In early trading on Friday, shares of Diamondback Energy topped the list of the day's best performing components of the S&P 500 index, trading up 4.2%. Year to date, Diamondback Energy, Inc. has lost about 5.0% of its value.
And the worst performing S&P 500 component t - 2025-06-13 14:27:27
- 4,385 Shares in CF Industries Holdings, Inc. (NYSE:CF) Bought by Pallas Capital Advisors LLC
- Pallas Capital Advisors LLC bought a new position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 4,385 shares of the basic materials company’s stock, valued at approximately $343,000. […] - 2025-06-13 07:54:47
- 4,037 Shares in CF Industries Holdings, Inc. (NYSE:CF) Bought by Merit Financial Group LLC
- Merit Financial Group LLC purchased a new stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) during the first quarter, HoldingsChannel reports. The fund purchased 4,037 shares of the basic materials company’s stock, valued at approximately $315,000. Other institutional investors and hedge funds have also bought and sold shares of the company. […] - 2025-06-12 08:50:51
- CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Rating of “Hold” by Analysts
- Shares of CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) have earned an average rating of “Hold” from the fifteen analysts that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating, three have issued a buy rating […] - 2025-06-12 05:46:50
- CF Industries Holdings, Inc. (NYSE:CF) Stock Holdings Increased by Janus Henderson Group PLC
- Janus Henderson Group PLC grew its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 2.3% in the fourth quarter, HoldingsChannel reports. The fund owned 17,657 shares of the basic materials company’s stock after buying an additional 399 shares during the period. Janus Henderson Group PLC’s holdings in CF Industries were […] - 2025-05-23 07:44:58
- CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Nuveen Asset Management LLC
- Nuveen Asset Management LLC decreased its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 6.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 382,800 shares of the basic materials company’s stock after selling 27,345 shares during the quarter. […] - 2025-05-22 08:58:59
- Occidental Petroleum Continues Working Toward Capturing This Potential $5 Trillion Future Market Opportunity
- Occidental Petroleum (NYSE: OXY) believes carbon capture and storage (CCS) will eventually become a massive market. The oil company estimates it could be a $3 trillion to $5 trillion global industry in the future. It's not alone in that view. Oil giant ExxonMobil (NYSE: XOM) esti - 2025-05-20 00:36:00
- Wells Fargo & Company Forecasts Strong Price Appreciation for CF Industries (NYSE:CF) Stock
- CF Industries (NYSE:CF – Get Free Report) had its price target boosted by investment analysts at Wells Fargo & Company from $96.00 to $98.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective […] - 2025-05-14 06:14:49
- Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
- WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
- Share Buyback Plan Initiated by CF Industries (NYSE:CF) Board
- CF Industries (NYSE:CF – Get Free Report) declared that its board has approved a share buyback plan on Wednesday, May 7th, RTT News reports. The company plans to repurchase $2.00 billion in shares. This repurchase authorization authorizes the basic materials company to buy up to 14.7% of its shares through open market purchases. Shares repurchase […] - 2025-05-09 05:15:42
- CF Industries Target of Unusually Large Options Trading (NYSE:CF)
- CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) saw unusually large options trading on Tuesday. Traders bought 13,977 call options on the stock. This represents an increase of 264% compared to the average daily volume of 3,837 call options. Analyst Ratings Changes Several research firms have recently weighed in on CF. Barclays decreased their […] - 2025-05-08 05:41:06
- CF Industries Earnings Preview: What to Expect
- CF Industries is all set to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit rise. - 2025-04-25 15:47:11
- CF Industries Earnings Preview: What to Expect
- CF Industries is all set to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit rise. - 2025-04-25 13:57:17
- CF Industries (NYSE:CF) Price Target Cut to $87.00 by Analysts at Barclays
- CF Industries (NYSE:CF – Free Report) had its target price decreased by Barclays from $95.00 to $87.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also issued reports on the stock. Bank of […] - 2025-04-23 07:54:55
- Raymond James Financial Inc. Buys New Stake in CF Industries Holdings, Inc. (NYSE:CF)
- Raymond James Financial Inc. purchased a new position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 174,436 shares of the basic materials company’s stock, valued at approximately $14,883,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:22
- Envestnet Asset Management Inc. Has $21.60 Million Stake in CF Industries Holdings, Inc. (NYSE:CF)
- Envestnet Asset Management Inc. lessened its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 253,173 shares of the basic materials company’s stock after selling 20,154 shares during […] - 2025-04-15 08:18:52
- LPL Financial LLC Sells 192 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- LPL Financial LLC lessened its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 52,824 shares of the basic materials company’s stock after selling 192 shares during the period. LPL Financial LLC’s holdings in CF Industries were worth $4,507,000 as of […] - 2025-04-10 07:36:47
- CIBC Private Wealth Group LLC Has $127,000 Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
- CIBC Private Wealth Group LLC trimmed its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,454 shares of the basic materials company’s stock after […] - 2025-04-08 08:26:51
- Is Mosaic Company Stock Underperforming the Dow?
- Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
- Corebridge Financial Inc. Cuts Holdings in CF Industries Holdings, Inc. (NYSE:CF)
- Corebridge Financial Inc. lessened its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 9.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 41,201 shares of the basic materials company’s stock after selling 4,240 shares during the quarter. Corebridge Financial Inc.’s holdings in CF Industries […] - 2025-04-01 08:28:50
- Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $89.86
- CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has received a consensus recommendation of “Hold” from the fourteen brokerages that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, eight have issued a hold rating and four have given a buy rating to the company. The average […] - 2025-04-01 05:56:50
- Korea Investment CORP Raises Position in CF Industries Holdings, Inc. (NYSE:CF)
- Korea Investment CORP raised its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 88.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 150,374 shares of the basic materials company’s stock after acquiring an additional 70,585 shares during the period. Korea Investment CORP’s holdings in CF Industries were worth […] - 2025-03-31 12:54:44
- Stocks Settle Higher as Magnificent Seven Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
- CF Industries Holdings, Inc. (NYSE:CF) Shares Purchased by Corient Private Wealth LLC
- Corient Private Wealth LLC grew its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 2.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 17,092 shares of the basic materials company’s stock after buying an additional 338 shares during the […] - 2025-03-26 08:35:09
- Stocks Push Higher on Strength in Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
- Guru Fundamental Report for CF - Peter Lynch
- Below is Validea's guru fundamental report for CF INDUSTRIES HOLDINGS, INC. (CF). Of the 22 guru strategies we follow, CF rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-03-20 14:46:42
- Raymond James Financial Inc. Takes $14.88 Million Position in CF Industries Holdings, Inc. (NYSE:CF)
- Raymond James Financial Inc. purchased a new stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm purchased 174,436 shares of the basic materials company’s stock, valued at approximately $14,883,000. A number of other large […] - 2025-03-19 08:34:48
- Independent Advisor Alliance Makes New $338,000 Investment in CF Industries Holdings, Inc. (NYSE:CF)
- Independent Advisor Alliance bought a new position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 3,958 shares of the basic materials company’s stock, valued at approximately $338,000. Other institutional investors have also recently made changes to their positions in the company. Central Pacific […] - 2025-03-19 07:42:48
- Is Corteva Stock Outperforming the Dow?
- As Corteva has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-13 16:41:58
- CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Atria Investments Inc
- Atria Investments Inc lessened its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,680 shares of the basic materials company’s stock after selling 675 shares during the […] - 2025-03-13 08:35:30
iShares S&P 500 GBP Hedged UCITS ETF (Acc) CF holdings
| Date | Number of CF Shares Held | Base Market Value of CF Shares | Local Market Value of CF Shares | Change in CF Shares Held | Change in CF Base Value | Current Price per CF Share Held | Previous Price per CF Share Held |
|---|
| 2025-06-12 (Thursday) | 4,167 | USD 287,609 | USD 287,609 | 39 | USD -2,786 | USD 69.0206 | USD 70.3476 |
| 2025-06-11 (Wednesday) | 4,128 | USD 290,395 | USD 290,395 | 0 | USD 8,995 | USD 70.3476 | USD 68.1686 |
| 2025-06-10 (Tuesday) | 4,128 | USD 281,400 | USD 281,400 | 0 | USD -1,561 | USD 68.1686 | USD 68.5468 |
| 2025-06-09 (Monday) | 4,128 | USD 282,961 | USD 282,961 | 0 | USD 1,769 | USD 68.5468 | USD 68.1182 |
| 2025-06-06 (Friday) | 4,128 | USD 281,192 | USD 281,192 | 0 | USD 941 | USD 68.1182 | USD 67.8903 |
| 2025-06-05 (Thursday) | 4,128 | USD 280,251 | USD 280,251 | 0 | USD 1,666 | USD 67.8903 | USD 67.4867 |
| 2025-06-04 (Wednesday) | 4,128 | USD 278,585 | USD 278,585 | 0 | USD -3,094 | USD 67.4867 | USD 68.2362 |
| 2025-06-03 (Tuesday) | 4,128 | USD 281,679 | USD 281,679 | 0 | USD -1,480 | USD 68.2362 | USD 68.5947 |
| 2025-06-02 (Monday) | 4,128 | USD 283,159 | USD 283,159 | 0 | USD 5,490 | USD 68.5947 | USD 67.2648 |
| 2025-05-30 (Friday) | 4,128 | USD 277,669 | USD 277,669 | 0 | USD 1,795 | USD 67.2648 | USD 66.8299 |
| 2025-05-29 (Thursday) | 4,128 | USD 275,874 | USD 275,874 | 0 | USD -4,617 | USD 66.8299 | USD 67.9484 |
| 2025-05-28 (Wednesday) | 4,128 | USD 280,491 | USD 280,491 | 0 | USD 1,006 | USD 67.9484 | USD 67.7047 |
| 2025-05-27 (Tuesday) | 4,128 | USD 279,485 | USD 279,485 | 0 | USD 8,932 | USD 67.7047 | USD 65.5409 |
| 2025-05-26 (Monday) | 4,128 | USD 270,553 | USD 270,553 | 0 | USD -1,323 | USD 65.5409 | USD 65.8614 |
| 2025-05-23 (Friday) | 4,128 | USD 271,876 | USD 271,876 | 0 | USD -1,530 | USD 65.8614 | USD 66.2321 |
| 2025-05-22 (Thursday) | 4,128 | USD 273,406 | USD 273,406 | 0 | USD -1,118 | USD 66.2321 | USD 66.5029 |
| 2025-05-21 (Wednesday) | 4,128 | USD 274,524 | USD 274,524 | 0 | USD 3,060 | USD 66.5029 | USD 65.7616 |
| 2025-05-20 (Tuesday) | 4,128 | USD 271,464 | USD 271,464 | 0 | USD 978 | USD 65.7616 | USD 65.5247 |
| 2025-05-19 (Monday) | 4,128 | USD 270,486 | USD 270,486 | 0 | USD -2,671 | USD 65.5247 | USD 66.1718 |
| 2025-05-16 (Friday) | 4,128 | USD 273,157 | USD 273,157 | 0 | USD 5,127 | USD 66.1718 | USD 64.9297 |
| 2025-05-15 (Thursday) | 4,128 | USD 268,030 | USD 268,030 | 0 | USD 1,330 | USD 64.9297 | USD 64.6076 |
| 2025-05-14 (Wednesday) | 4,128 | USD 266,700 | USD 266,700 | | | | |
| 2025-05-13 (Tuesday) | 4,128 | USD 273,125 | USD 273,125 | | | | |
| 2025-05-12 (Monday) | 4,089 | USD 261,368 | USD 261,368 | 0 | USD 8,108 | USD 63.9198 | USD 61.9369 |
| 2025-05-09 (Friday) | 4,089 | USD 253,260 | USD 253,260 | 0 | USD 3,425 | USD 61.9369 | USD 61.0993 |
| 2025-05-08 (Thursday) | 4,089 | USD 249,835 | USD 249,835 | 0 | USD 2,993 | USD 61.0993 | USD 60.3673 |
| 2025-05-07 (Wednesday) | 4,089 | USD 246,842 | USD 246,842 | 0 | USD -3,853 | USD 60.3673 | USD 61.3096 |
| 2025-05-06 (Tuesday) | 4,089 | USD 250,695 | USD 250,695 | 0 | USD 2,042 | USD 61.3096 | USD 60.8102 |
| 2025-05-05 (Monday) | 4,089 | USD 248,653 | USD 248,653 | 0 | USD 1,263 | USD 60.8102 | USD 60.5013 |
| 2025-05-02 (Friday) | 4,089 | USD 247,390 | USD 247,390 | 0 | USD 2,539 | USD 60.5013 | USD 59.8804 |
| 2025-05-01 (Thursday) | 4,089 | USD 244,851 | USD 244,851 | 0 | USD 4,936 | USD 59.8804 | USD 58.6733 |
| 2025-04-30 (Wednesday) | 4,089 | USD 239,915 | USD 239,915 | 0 | USD -3,755 | USD 58.6733 | USD 59.5916 |
| 2025-04-29 (Tuesday) | 4,089 | USD 243,670 | USD 243,670 | 0 | USD 495 | USD 59.5916 | USD 59.4705 |
| 2025-04-28 (Monday) | 4,089 | USD 243,175 | USD 243,175 | 0 | USD 2,078 | USD 59.4705 | USD 58.9623 |
| 2025-04-25 (Friday) | 4,089 | USD 241,097 | USD 241,097 | 0 | USD 3,702 | USD 58.9623 | USD 58.057 |
| 2025-04-24 (Thursday) | 4,089 | USD 237,395 | USD 237,395 | 0 | USD 3,619 | USD 58.057 | USD 57.1719 |
| 2025-04-23 (Wednesday) | 4,089 | USD 233,776 | USD 233,776 | -39 | USD 729 | USD 57.1719 | USD 56.4552 |
| 2025-04-22 (Tuesday) | 4,128 | USD 233,047 | USD 233,047 | 0 | USD 1,446 | USD 56.4552 | USD 56.1049 |
| 2025-04-21 (Monday) | 4,128 | USD 231,601 | USD 231,601 | 0 | USD -2,039 | USD 56.1049 | USD 56.5988 |
| 2025-04-18 (Friday) | 4,128 | USD 233,640 | USD 233,640 | 0 | USD 0 | USD 56.5988 | USD 56.5988 |
| 2025-04-17 (Thursday) | 4,128 | USD 233,640 | USD 233,640 | 0 | USD 2,879 | USD 56.5988 | USD 55.9014 |
| 2025-04-16 (Wednesday) | 4,128 | USD 230,761 | USD 230,761 | 39 | USD 5,033 | USD 55.9014 | USD 55.2037 |
| 2025-04-15 (Tuesday) | 4,089 | USD 225,728 | USD 225,728 | 0 | USD 1,200 | USD 55.2037 | USD 54.9102 |
| 2025-04-14 (Monday) | 4,089 | USD 224,528 | USD 224,528 | 0 | USD -942 | USD 54.9102 | USD 55.1406 |
| 2025-04-11 (Friday) | 4,089 | USD 225,470 | USD 225,470 | 0 | USD 4,725 | USD 55.1406 | USD 53.9851 |
| 2025-04-10 (Thursday) | 4,089 | USD 220,745 | USD 220,745 | 0 | USD -5,237 | USD 53.9851 | USD 55.2658 |
| 2025-04-09 (Wednesday) | 4,089 | USD 225,982 | USD 225,982 | 0 | USD 6,507 | USD 55.2658 | USD 53.6745 |
| 2025-04-08 (Tuesday) | 4,089 | USD 219,475 | USD 219,475 | 39 | USD -9,268 | USD 53.6745 | USD 56.4798 |
| 2025-04-07 (Monday) | 4,050 | USD 228,743 | USD 228,743 | 0 | USD 37 | USD 56.4798 | USD 56.4706 |
| 2025-04-04 (Friday) | 4,050 | USD 228,706 | USD 228,706 | 0 | USD -20,657 | USD 56.4706 | USD 61.5711 |
| 2025-04-02 (Wednesday) | 4,050 | USD 249,363 | USD 249,363 | 0 | USD -49 | USD 61.5711 | USD 61.5832 |
| 2025-04-01 (Tuesday) | 4,050 | USD 249,412 | USD 249,412 | 0 | USD 4,200 | USD 61.5832 | USD 60.5462 |
| 2025-03-31 (Monday) | 4,050 | USD 245,212 | USD 245,212 | 0 | USD 3,023 | USD 60.5462 | USD 59.7998 |
| 2025-03-28 (Friday) | 4,050 | USD 242,189 | USD 242,189 | 0 | USD -1,470 | USD 59.7998 | USD 60.1627 |
| 2025-03-27 (Thursday) | 4,050 | USD 243,659 | USD 243,659 | 0 | USD 2,793 | USD 60.1627 | USD 59.4731 |
| 2025-03-26 (Wednesday) | 4,050 | USD 240,866 | USD 240,866 | 0 | USD 6,171 | USD 59.4731 | USD 57.9494 |
| 2025-03-25 (Tuesday) | 4,050 | USD 234,695 | USD 234,695 | 0 | USD -6,301 | USD 57.9494 | USD 59.5052 |
| 2025-03-24 (Monday) | 4,050 | USD 240,996 | USD 240,996 | 0 | USD -132 | USD 59.5052 | USD 59.5378 |
| 2025-03-21 (Friday) | 4,050 | USD 241,128 | USD 241,128 | 0 | USD 985 | USD 59.5378 | USD 59.2946 |
| 2025-03-20 (Thursday) | 4,050 | USD 240,143 | USD 240,143 | 0 | USD -1,508 | USD 59.2946 | USD 59.6669 |
| 2025-03-19 (Wednesday) | 4,050 | USD 241,651 | USD 241,651 | 0 | USD 3,351 | USD 59.6669 | USD 58.8395 |
| 2025-03-18 (Tuesday) | 4,050 | USD 238,300 | USD 238,300 | 0 | USD -4,148 | USD 58.8395 | USD 59.8637 |
| 2025-03-17 (Monday) | 4,050 | USD 242,448 | USD 242,448 | 38 | USD 4,409 | USD 59.8637 | USD 59.3318 |
| 2025-03-14 (Friday) | 4,012 | USD 238,039 | USD 238,039 | 0 | USD -65 | USD 59.3318 | USD 59.348 |
| 2025-03-13 (Thursday) | 4,012 | USD 238,104 | USD 238,104 | 0 | USD -2,331 | USD 59.348 | USD 59.929 |
| 2025-03-12 (Wednesday) | 4,012 | USD 240,435 | USD 240,435 | 0 | USD 2,346 | USD 59.929 | USD 59.3442 |
| 2025-03-11 (Tuesday) | 4,012 | USD 238,089 | USD 238,089 | 0 | USD -1,633 | USD 59.3442 | USD 59.7512 |
| 2025-03-10 (Monday) | 4,012 | USD 239,722 | USD 239,722 | 0 | USD 278 | USD 59.7512 | USD 59.682 |
| 2025-03-07 (Friday) | 4,012 | USD 239,444 | USD 239,444 | 0 | USD 1,459 | USD 59.682 | USD 59.3183 |
| 2025-03-05 (Wednesday) | 4,012 | USD 237,985 | USD 237,985 | 0 | USD 471 | USD 59.3183 | USD 59.2009 |
| 2025-03-04 (Tuesday) | 4,012 | USD 237,514 | USD 237,514 | 0 | USD -8,788 | USD 59.2009 | USD 61.3913 |
| 2025-03-03 (Monday) | 4,012 | USD 246,302 | USD 246,302 | 38 | USD -9,405 | USD 61.3913 | USD 64.345 |
| 2025-02-28 (Friday) | 3,974 | USD 255,707 | USD 255,707 | 0 | USD 5,271 | USD 64.345 | USD 63.0186 |
| 2025-02-27 (Thursday) | 3,974 | USD 250,436 | USD 250,436 | 0 | USD 6,985 | USD 63.0186 | USD 61.2609 |
| 2025-02-26 (Wednesday) | 3,974 | USD 243,451 | USD 243,451 | 0 | USD -2,806 | USD 61.2609 | USD 61.967 |
| 2025-02-25 (Tuesday) | 3,974 | USD 246,257 | USD 246,257 | 0 | USD 2,171 | USD 61.967 | USD 61.4207 |
| 2025-02-24 (Monday) | 3,974 | USD 244,086 | USD 244,086 | 0 | USD -840 | USD 61.4207 | USD 61.6321 |
| 2025-02-21 (Friday) | 3,974 | USD 244,926 | USD 244,926 | 0 | USD -7,410 | USD 61.6321 | USD 63.4967 |
| 2025-02-20 (Thursday) | 3,974 | USD 252,336 | USD 252,336 | 0 | USD -12,198 | USD 63.4967 | USD 66.5662 |
| 2025-02-19 (Wednesday) | 3,974 | USD 264,534 | USD 264,534 | 0 | USD 2,404 | USD 66.5662 | USD 65.9613 |
| 2025-02-18 (Tuesday) | 3,974 | USD 262,130 | USD 262,130 | 0 | USD 2,145 | USD 65.9613 | USD 65.4215 |
| 2025-02-17 (Monday) | 3,974 | USD 259,985 | USD 259,985 | 0 | USD 227 | USD 65.4215 | USD 65.3644 |
| 2025-02-14 (Friday) | 3,974 | USD 259,758 | USD 259,758 | 0 | USD 1,266 | USD 65.3644 | USD 65.0458 |
| 2025-02-13 (Thursday) | 3,974 | USD 258,492 | USD 258,492 | 0 | USD -986 | USD 65.0458 | USD 65.2939 |
| 2025-02-12 (Wednesday) | 3,974 | USD 259,478 | USD 259,478 | 0 | USD -13,058 | USD 65.2939 | USD 68.5798 |
| 2025-02-11 (Tuesday) | 3,974 | USD 272,536 | USD 272,536 | 0 | USD -6,544 | USD 68.5798 | USD 70.2265 |
| 2025-02-10 (Monday) | 3,974 | USD 279,080 | USD 279,080 | 0 | USD 10,104 | USD 70.2265 | USD 67.6839 |
| 2025-02-07 (Friday) | 3,974 | USD 268,976 | USD 268,976 | 0 | USD -300 | USD 67.6839 | USD 67.7594 |
| 2025-02-06 (Thursday) | 3,974 | USD 269,276 | USD 269,276 | 0 | USD -15,436 | USD 67.7594 | USD 71.6437 |
| 2025-02-05 (Wednesday) | 3,974 | USD 284,712 | USD 284,712 | 0 | USD -14,958 | USD 71.6437 | USD 75.4076 |
| 2025-02-04 (Tuesday) | 3,974 | USD 299,670 | USD 299,670 | 0 | USD 3,569 | USD 75.4076 | USD 74.5096 |
| 2025-02-03 (Monday) | 3,974 | USD 296,101 | USD 296,101 | 38 | USD 4,009 | USD 74.5096 | USD 74.2104 |
| 2025-01-31 (Friday) | 3,936 | USD 292,092 | USD 292,092 | 0 | USD 1,039 | USD 74.2104 | USD 73.9464 |
| 2025-01-30 (Thursday) | 3,936 | USD 291,053 | USD 291,053 | 38 | USD 1,031 | USD 73.9464 | USD 74.4028 |
| 2025-01-29 (Wednesday) | 3,898 | USD 290,022 | USD 290,022 | 0 | USD 7,070 | USD 74.4028 | USD 72.589 |
| 2025-01-28 (Tuesday) | 3,898 | USD 282,952 | USD 282,952 | 0 | USD 5,566 | USD 72.589 | USD 71.1611 |
| 2025-01-27 (Monday) | 3,898 | USD 277,386 | USD 277,386 | 0 | USD 2,336 | USD 71.1611 | USD 70.5618 |
| 2025-01-24 (Friday) | 3,898 | USD 275,050 | USD 275,050 | 0 | USD -26,176 | USD 70.5618 | USD 77.2771 |
| 2025-01-23 (Thursday) | 3,898 | USD 301,226 | USD 301,226 | 0 | USD 5,304 | USD 77.2771 | USD 75.9164 |
| 2025-01-22 (Wednesday) | 3,898 | USD 295,922 | USD 295,922 | | | | |
| 2025-01-21 (Tuesday) | 3,898 | USD 296,806 | USD 296,806 | | | | |
| 2025-01-20 (Monday) | 3,898 | USD 307,597 | USD 307,597 | | | | |
| 2025-01-17 (Friday) | 3,898 | USD 309,955 | USD 309,955 | | | | |
| 2025-01-16 (Thursday) | 3,898 | USD 309,833 | USD 309,833 | | | | |
| 2025-01-15 (Wednesday) | 3,898 | USD 306,441 | USD 306,441 | | | | |
| 2025-01-14 (Tuesday) | 3,898 | USD 303,488 | USD 303,488 | | | | |
| 2025-01-13 (Monday) | 3,898 | USD 306,323 | USD 306,323 | | | | |
| 2025-01-10 (Friday) | 3,898 | USD 282,911 | USD 282,911 | | | | |
| 2025-01-09 (Thursday) | 3,898 | USD 275,688 | USD 275,688 | | | | |
| 2025-01-09 (Thursday) | 3,898 | USD 275,688 | USD 275,688 | | | | |
| 2025-01-09 (Thursday) | 3,898 | USD 275,688 | USD 275,688 | | | | |
| 2025-01-08 (Wednesday) | 3,898 | USD 274,794 | USD 274,794 | | | | |
| 2025-01-08 (Wednesday) | 3,898 | USD 274,794 | USD 274,794 | | | | |
| 2025-01-08 (Wednesday) | 3,898 | USD 274,794 | USD 274,794 | | | | |
| 2025-01-02 (Thursday) | 3,898 | USD 270,345 | USD 270,345 | 0 | USD 8,526 | USD 69.3548 | USD 67.1675 |
| 2024-12-30 (Monday) | 3,898 | USD 261,819 | USD 261,819 | 0 | USD -10,011 | USD 67.1675 | USD 69.7358 |
| 2024-12-10 (Tuesday) | 3,898 | USD 271,830 | USD 271,830 | 0 | USD 3,120 | USD 69.7358 | USD 68.9353 |
| 2024-12-09 (Monday) | 3,898 | USD 268,710 | USD 268,710 | 0 | USD -1,812 | USD 68.9353 | USD 69.4002 |
| 2024-12-06 (Friday) | 3,898 | USD 270,522 | USD 270,522 | 38 | USD 107 | USD 69.4002 | USD 70.0557 |
| 2024-12-05 (Thursday) | 3,860 | USD 270,415 | USD 270,415 | 0 | USD -7,501 | USD 70.0557 | USD 71.999 |
| 2024-12-04 (Wednesday) | 3,860 | USD 277,916 | USD 277,916 | 0 | USD -9,103 | USD 71.999 | USD 74.3573 |
| 2024-12-03 (Tuesday) | 3,860 | USD 287,019 | USD 287,019 | 0 | USD 8,993 | USD 74.3573 | USD 72.0275 |
| 2024-12-02 (Monday) | 3,860 | USD 278,026 | USD 278,026 | 0 | USD 5,741 | USD 72.0275 | USD 70.5402 |
| 2024-11-29 (Friday) | 3,860 | USD 272,285 | USD 272,285 | 0 | USD 2,443 | USD 70.5402 | USD 69.9073 |
| 2024-11-28 (Thursday) | 3,860 | USD 269,842 | USD 269,842 | 0 | USD -86 | USD 69.9073 | USD 69.9295 |
| 2024-11-27 (Wednesday) | 3,860 | USD 269,928 | USD 269,928 | 0 | USD -851 | USD 69.9295 | USD 70.15 |
| 2024-11-26 (Tuesday) | 3,860 | USD 270,779 | USD 270,779 | 0 | USD 2,015 | USD 70.15 | USD 69.628 |
| 2024-11-25 (Monday) | 3,860 | USD 268,764 | USD 268,764 | 0 | USD -7,943 | USD 69.628 | USD 71.6858 |
| 2024-11-22 (Friday) | 3,860 | USD 276,707 | USD 276,707 | 0 | USD -561 | USD 71.6858 | USD 71.8311 |
| 2024-11-21 (Thursday) | 3,860 | USD 277,268 | USD 277,268 | 0 | USD 2,972 | USD 71.8311 | USD 71.0611 |
| 2024-11-20 (Wednesday) | 3,860 | USD 274,296 | USD 274,296 | 0 | USD 7,505 | USD 71.0611 | USD 69.1168 |
| 2024-11-19 (Tuesday) | 3,860 | USD 266,791 | USD 266,791 | 0 | USD -39 | USD 69.1168 | USD 69.1269 |
| 2024-11-18 (Monday) | 3,860 | USD 266,830 | USD 266,830 | 0 | USD 12,128 | USD 69.1269 | USD 65.985 |
| 2024-11-12 (Tuesday) | 3,860 | USD 254,702 | USD 254,702 | 0 | USD 4,995 | USD 65.985 | USD 64.6909 |
| 2024-11-08 (Friday) | 3,860 | USD 249,707 | USD 249,707 | 0 | USD -1,638 | USD 64.6909 | USD 65.1153 |
| 2024-11-07 (Thursday) | 3,860 | USD 251,345 | USD 251,345 | 0 | USD 2,547 | USD 65.1153 | USD 64.4554 |
| 2024-11-06 (Wednesday) | 3,860 | USD 248,798 | USD 248,798 | 0 | USD -8,169 | USD 64.4554 | USD 66.5718 |
| 2024-11-05 (Tuesday) | 3,860 | USD 256,967 | USD 256,967 | 0 | USD 0 | USD 66.5718 | USD 66.5718 |
| 2024-11-04 (Monday) | 3,860 | USD 256,967 | USD 256,967 | 0 | USD 6,574 | USD 66.5718 | USD 64.8687 |
| 2024-11-01 (Friday) | 3,860 | USD 250,393 | USD 250,393 | 0 | USD 3,508 | USD 64.8687 | USD 63.9598 |
| 2024-10-31 (Thursday) | 3,860 | USD 246,885 | USD 246,885 | 0 | USD 4,239 | USD 63.9598 | USD 62.8617 |
| 2024-10-30 (Wednesday) | 3,860 | USD 242,646 | USD 242,646 | 0 | USD 1,153 | USD 62.8617 | USD 62.563 |
| 2024-10-29 (Tuesday) | 3,860 | USD 241,493 | USD 241,493 | 0 | USD -2,082 | USD 62.563 | USD 63.1023 |
| 2024-10-28 (Monday) | 3,860 | USD 243,575 | USD 243,575 | 0 | USD -3,597 | USD 63.1023 | USD 64.0342 |
| 2024-10-25 (Friday) | 3,860 | USD 247,172 | USD 247,172 | 38 | USD 1,722 | USD 64.0342 | USD 64.2203 |
| 2024-10-24 (Thursday) | 3,822 | USD 245,450 | USD 245,450 | 0 | USD -3,013 | USD 64.2203 | USD 65.0086 |
| 2024-10-23 (Wednesday) | 3,822 | USD 248,463 | USD 248,463 | 0 | USD 1,399 | USD 65.0086 | USD 64.6426 |
| 2024-10-22 (Tuesday) | 3,822 | USD 247,064 | USD 247,064 | 76 | USD 4,515 | USD 64.6426 | USD 64.7488 |
| 2024-10-21 (Monday) | 3,746 | USD 242,549 | USD 242,549 | 0 | USD 1,206 | USD 64.7488 | USD 64.4269 |
| 2024-10-18 (Friday) | 3,746 | USD 241,343 | USD 241,343 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CF by Blackrock for IE00B3Y8X563
Show aggregate share trades of CF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 39 | | | 69.021* | | 64.38 |
| 2025-04-23 | SELL | -39 | | | 57.172* | | 64.41 Profit of 2,512 on sale |
| 2025-04-16 | BUY | 39 | | | 55.901* | | 64.85 |
| 2025-04-08 | BUY | 39 | | | 53.675* | | 65.56 |
| 2025-03-17 | BUY | 38 | | | 59.864* | | 66.87 |
| 2025-03-03 | BUY | 38 | | | 61.391* | | 67.91 |
| 2025-02-03 | BUY | 38 | | | 74.510* | | 68.66 |
| 2025-01-30 | BUY | 38 | | | 73.946* | | 68.39 |
| 2024-12-06 | BUY | 38 | | | 69.400* | | 67.49 |
| 2024-10-25 | BUY | 38 | | | 64.034* | | 64.66 |
| 2024-10-22 | BUY | 76 | | | 64.643* | | 64.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 1,632,350 | 7,550 | 2,606,941 | 62.6% |
| 2025-06-12 | 672,942 | 41 | 951,311 | 70.7% |
| 2025-06-11 | 928,830 | 300 | 1,374,162 | 67.6% |
| 2025-06-10 | 375,272 | 0 | 661,797 | 56.7% |
| 2025-06-09 | 442,340 | 29 | 677,948 | 65.2% |
| 2025-06-06 | 325,250 | 139 | 561,543 | 57.9% |
| 2025-06-05 | 303,512 | 214 | 467,332 | 64.9% |
| 2025-06-04 | 421,688 | 46,245 | 653,964 | 64.5% |
| 2025-06-03 | 517,291 | 6,003 | 853,894 | 60.6% |
| 2025-06-02 | 601,473 | 0 | 907,734 | 66.3% |
| 2025-05-30 | 499,187 | 634 | 636,230 | 78.5% |
| 2025-05-29 | 444,461 | 0 | 618,571 | 71.9% |
| 2025-05-28 | 393,373 | 0 | 543,904 | 72.3% |
| 2025-05-27 | 640,646 | 0 | 834,775 | 76.7% |
| 2025-05-23 | 395,064 | 56 | 468,976 | 84.2% |
| 2025-05-22 | 386,660 | 96 | 660,144 | 58.6% |
| 2025-05-21 | 641,211 | 21 | 929,442 | 69.0% |
| 2025-05-20 | 577,034 | 691 | 822,354 | 70.2% |
| 2025-05-19 | 575,138 | 1,152 | 859,760 | 66.9% |
| 2025-05-16 | 413,270 | 0 | 631,535 | 65.4% |
| 2025-05-15 | 507,315 | 0 | 1,078,533 | 47.0% |
| 2025-05-14 | 407,254 | 0 | 680,836 | 59.8% |
| 2025-05-13 | 1,014,298 | 194 | 1,521,405 | 66.7% |
| 2025-05-12 | 978,819 | 211 | 1,255,660 | 78.0% |
| 2025-05-09 | 774,171 | 0 | 982,533 | 78.8% |
| 2025-05-08 | 1,339,304 | 100 | 1,703,650 | 78.6% |
| 2025-05-07 | 1,105,603 | 24 | 1,359,435 | 81.3% |
| 2025-05-06 | 593,548 | 11 | 752,098 | 78.9% |
| 2025-05-05 | 409,075 | 107 | 543,613 | 75.3% |
| 2025-05-02 | 433,803 | 54 | 848,719 | 51.1% |
| 2025-05-01 | 506,295 | 82 | 937,196 | 54.0% |
| 2025-04-30 | 517,684 | 55 | 860,538 | 60.2% |
| 2025-04-29 | 220,796 | 0 | 710,090 | 31.1% |
| 2025-04-28 | 310,472 | 0 | 651,297 | 47.7% |
| 2025-04-25 | 289,159 | 10 | 780,624 | 37.0% |
| 2025-04-24 | 242,907 | 0 | 657,414 | 36.9% |
| 2025-04-23 | 215,541 | 44 | 481,388 | 44.8% |
| 2025-04-22 | 238,007 | 0 | 499,817 | 47.6% |
| 2025-04-21 | 253,514 | 18 | 487,682 | 52.0% |
| 2025-04-17 | 554,454 | 28 | 793,951 | 69.8% |
| 2025-04-16 | 712,083 | 29 | 1,344,148 | 53.0% |
| 2025-04-15 | 323,506 | 44 | 785,572 | 41.2% |
| 2025-04-14 | 237,774 | 100 | 717,233 | 33.2% |
| 2025-04-11 | 329,004 | 1,276 | 980,775 | 33.5% |
| 2025-04-10 | 596,183 | 9 | 1,251,624 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.