Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CNP
| Stock Name | CenterPoint Energy Inc |
| Ticker | CNP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15189T1079 |
| Ticker | CNP(EUR) F |
Show aggregate CNP holdings
News associated with CNP
- S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
- Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
- Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
- Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
- CenterPoint Energy Earnings Preview: What to Expect
- CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 15:52:01
- CenterPoint Energy Earnings Preview: What to Expect
- CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 13:51:02
- CNP Crosses Above Average Analyst Target
- In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $35.90, changing hands for $36.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:45:40
- Stocks Close Sharply Lower as Tariffs Spur Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
- Is CenterPoint Energy Stock Outperforming the S&P 500?
- CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 12:37:24
- CNP Crosses Above Average Analyst Target
- In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $33.57, changing hands for $34.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-10 11:53:18
- CenterPoint Energy Inc Q4 Profit Increases, Inline With Estimates
- (RTTNews) - CenterPoint Energy Inc (CNP) revealed earnings for its fourth quarter that increased from the same period last year in line with the Street estimates. - 2025-02-20 11:31:32
- Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
- The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
- Noteworthy Wednesday Option Activity: ADI, VZ, CNP
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Analog Devices Inc (Symbol: ADI), where a total of 21,401 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 57 - 2025-02-19 18:18:49
- CenterPoint Energy Stock: Analyst Estimates & Ratings
- Despite CenterPoint Energy lagging behind the broader market over the past year, Wall Street analysts remain moderately bullish on the stock's outlook. - 2025-02-07 18:32:26
iShares S&P 500 GBP Hedged UCITS ETF (Acc) CNP holdings
| Date | Number of CNP Shares Held | Base Market Value of CNP Shares | Local Market Value of CNP Shares | Change in CNP Shares Held | Change in CNP Base Value | Current Price per CNP Share Held | Previous Price per CNP Share Held |
|---|
| 2025-05-07 (Wednesday) | 15,206 | USD 444,241 | USD 444,241 | | | | |
| 2025-05-06 (Tuesday) | 15,206 | USD 442,596 | USD 442,596 | | | | |
| 2025-05-05 (Monday) | 15,206 | USD 444,284 | USD 444,284 | | | | |
| 2025-05-02 (Friday) | 15,206 | USD 445,040 | USD 445,040 | 0 | USD 3,607 | USD 29.2674 | USD 29.0302 |
| 2025-05-01 (Thursday) | 15,206 | USD 441,433 | USD 441,433 | 0 | USD -50 | USD 29.0302 | USD 29.0335 |
| 2025-04-30 (Wednesday) | 15,206 | USD 441,483 | USD 441,483 | 0 | USD 7,204 | USD 29.0335 | USD 28.5597 |
| 2025-04-29 (Tuesday) | 15,206 | USD 434,279 | USD 434,279 | 0 | USD 65 | USD 28.5597 | USD 28.5554 |
| 2025-04-28 (Monday) | 15,206 | USD 434,214 | USD 434,214 | 0 | USD -2,137 | USD 28.5554 | USD 28.696 |
| 2025-04-25 (Friday) | 15,206 | USD 436,351 | USD 436,351 | 0 | USD 3,509 | USD 28.696 | USD 28.4652 |
| 2025-04-24 (Thursday) | 15,206 | USD 432,842 | USD 432,842 | 0 | USD 5,094 | USD 28.4652 | USD 28.1302 |
| 2025-04-23 (Wednesday) | 15,206 | USD 427,748 | USD 427,748 | -144 | USD 304 | USD 28.1302 | USD 27.8465 |
| 2025-04-22 (Tuesday) | 15,350 | USD 427,444 | USD 427,444 | 0 | USD 9,162 | USD 27.8465 | USD 27.2496 |
| 2025-04-21 (Monday) | 15,350 | USD 418,282 | USD 418,282 | 0 | USD -12,750 | USD 27.2496 | USD 28.0803 |
| 2025-04-18 (Friday) | 15,350 | USD 431,032 | USD 431,032 | 0 | USD 0 | USD 28.0803 | USD 28.0803 |
| 2025-04-17 (Thursday) | 15,350 | USD 431,032 | USD 431,032 | 0 | USD 5,116 | USD 28.0803 | USD 27.747 |
| 2025-04-16 (Wednesday) | 15,350 | USD 425,916 | USD 425,916 | 144 | USD -685 | USD 27.747 | USD 28.0548 |
| 2025-04-15 (Tuesday) | 15,206 | USD 426,601 | USD 426,601 | 0 | USD -2,700 | USD 28.0548 | USD 28.2323 |
| 2025-04-14 (Monday) | 15,206 | USD 429,301 | USD 429,301 | 0 | USD 3,312 | USD 28.2323 | USD 28.0145 |
| 2025-04-11 (Friday) | 15,206 | USD 425,989 | USD 425,989 | 0 | USD 1,404 | USD 28.0145 | USD 27.9222 |
| 2025-04-10 (Thursday) | 15,206 | USD 424,585 | USD 424,585 | 0 | USD -7,641 | USD 27.9222 | USD 28.4247 |
| 2025-04-09 (Wednesday) | 15,206 | USD 432,226 | USD 432,226 | 0 | USD 8,463 | USD 28.4247 | USD 27.8681 |
| 2025-04-08 (Tuesday) | 15,206 | USD 423,763 | USD 423,763 | 144 | USD 4,554 | USD 27.8681 | USD 27.8322 |
| 2025-04-07 (Monday) | 15,062 | USD 419,209 | USD 419,209 | 0 | USD -774 | USD 27.8322 | USD 27.8836 |
| 2025-04-04 (Friday) | 15,062 | USD 419,983 | USD 419,983 | 0 | USD -9,032 | USD 27.8836 | USD 28.4833 |
| 2025-04-02 (Wednesday) | 15,062 | USD 429,015 | USD 429,015 | 0 | USD 137 | USD 28.4833 | USD 28.4742 |
| 2025-04-01 (Tuesday) | 15,062 | USD 428,878 | USD 428,878 | 0 | USD 6,103 | USD 28.4742 | USD 28.069 |
| 2025-03-31 (Monday) | 15,062 | USD 422,775 | USD 422,775 | 1,751 | USD 49,925 | USD 28.069 | USD 28.0107 |
| 2025-03-28 (Friday) | 13,311 | USD 372,850 | USD 372,850 | 0 | USD 6,532 | USD 28.0107 | USD 27.5199 |
| 2025-03-27 (Thursday) | 13,311 | USD 366,318 | USD 366,318 | 0 | USD -789 | USD 27.5199 | USD 27.5792 |
| 2025-03-26 (Wednesday) | 13,311 | USD 367,107 | USD 367,107 | 0 | USD 4,916 | USD 27.5792 | USD 27.2099 |
| 2025-03-25 (Tuesday) | 13,311 | USD 362,191 | USD 362,191 | 0 | USD -6,061 | USD 27.2099 | USD 27.6652 |
| 2025-03-24 (Monday) | 13,311 | USD 368,252 | USD 368,252 | 0 | USD -959 | USD 27.6652 | USD 27.7373 |
| 2025-03-21 (Friday) | 13,311 | USD 369,211 | USD 369,211 | 0 | USD 228 | USD 27.7373 | USD 27.7202 |
| 2025-03-20 (Thursday) | 13,311 | USD 368,983 | USD 368,983 | 0 | USD 870 | USD 27.7202 | USD 27.6548 |
| 2025-03-19 (Wednesday) | 13,311 | USD 368,113 | USD 368,113 | 0 | USD 2,546 | USD 27.6548 | USD 27.4635 |
| 2025-03-18 (Tuesday) | 13,311 | USD 365,567 | USD 365,567 | 0 | USD 718 | USD 27.4635 | USD 27.4096 |
| 2025-03-17 (Monday) | 13,311 | USD 364,849 | USD 364,849 | 129 | USD 2,728 | USD 27.4096 | USD 27.4709 |
| 2025-03-14 (Friday) | 13,182 | USD 362,121 | USD 362,121 | 0 | USD 9,657 | USD 27.4709 | USD 26.7383 |
| 2025-03-13 (Thursday) | 13,182 | USD 352,464 | USD 352,464 | 0 | USD 1,235 | USD 26.7383 | USD 26.6446 |
| 2025-03-12 (Wednesday) | 13,182 | USD 351,229 | USD 351,229 | 0 | USD -352 | USD 26.6446 | USD 26.6713 |
| 2025-03-11 (Tuesday) | 13,182 | USD 351,581 | USD 351,581 | 0 | USD -150 | USD 26.6713 | USD 26.6827 |
| 2025-03-10 (Monday) | 13,182 | USD 351,731 | USD 351,731 | 0 | USD 2,278 | USD 26.6827 | USD 26.5099 |
| 2025-03-07 (Friday) | 13,182 | USD 349,453 | USD 349,453 | 0 | USD 2,906 | USD 26.5099 | USD 26.2894 |
| 2025-03-05 (Wednesday) | 13,182 | USD 346,547 | USD 346,547 | 0 | USD -2,699 | USD 26.2894 | USD 26.4942 |
| 2025-03-04 (Tuesday) | 13,182 | USD 349,246 | USD 349,246 | 0 | USD -9,560 | USD 26.4942 | USD 27.2194 |
| 2025-03-03 (Monday) | 13,182 | USD 358,806 | USD 358,806 | 129 | USD 2,405 | USD 27.2194 | USD 27.3041 |
| 2025-02-28 (Friday) | 13,053 | USD 356,401 | USD 356,401 | 0 | USD 7,646 | USD 27.3041 | USD 26.7184 |
| 2025-02-27 (Thursday) | 13,053 | USD 348,755 | USD 348,755 | 0 | USD -1,203 | USD 26.7184 | USD 26.8105 |
| 2025-02-26 (Wednesday) | 13,053 | USD 349,958 | USD 349,958 | 0 | USD -3,046 | USD 26.8105 | USD 27.0439 |
| 2025-02-25 (Tuesday) | 13,053 | USD 353,004 | USD 353,004 | 0 | USD -744 | USD 27.0439 | USD 27.1009 |
| 2025-02-24 (Monday) | 13,053 | USD 353,748 | USD 353,748 | 0 | USD -370 | USD 27.1009 | USD 27.1292 |
| 2025-02-21 (Friday) | 13,053 | USD 354,118 | USD 354,118 | 0 | USD 5,797 | USD 27.1292 | USD 26.6851 |
| 2025-02-20 (Thursday) | 13,053 | USD 348,321 | USD 348,321 | 0 | USD -5,102 | USD 26.6851 | USD 27.076 |
| 2025-02-19 (Wednesday) | 13,053 | USD 353,423 | USD 353,423 | 0 | USD 3,626 | USD 27.076 | USD 26.7982 |
| 2025-02-18 (Tuesday) | 13,053 | USD 349,797 | USD 349,797 | 0 | USD 3,891 | USD 26.7982 | USD 26.5001 |
| 2025-02-17 (Monday) | 13,053 | USD 345,906 | USD 345,906 | 0 | USD 302 | USD 26.5001 | USD 26.477 |
| 2025-02-14 (Friday) | 13,053 | USD 345,604 | USD 345,604 | 0 | USD -2,830 | USD 26.477 | USD 26.6938 |
| 2025-02-13 (Thursday) | 13,053 | USD 348,434 | USD 348,434 | 0 | USD 6,387 | USD 26.6938 | USD 26.2045 |
| 2025-02-12 (Wednesday) | 13,053 | USD 342,047 | USD 342,047 | 0 | USD 1,044 | USD 26.2045 | USD 26.1245 |
| 2025-02-11 (Tuesday) | 13,053 | USD 341,003 | USD 341,003 | 0 | USD -165 | USD 26.1245 | USD 26.1371 |
| 2025-02-10 (Monday) | 13,053 | USD 341,168 | USD 341,168 | 0 | USD 600 | USD 26.1371 | USD 26.0912 |
| 2025-02-07 (Friday) | 13,053 | USD 340,568 | USD 340,568 | 0 | USD -516 | USD 26.0912 | USD 26.1307 |
| 2025-02-06 (Thursday) | 13,053 | USD 341,084 | USD 341,084 | 0 | USD 4,579 | USD 26.1307 | USD 25.7799 |
| 2025-02-05 (Wednesday) | 13,053 | USD 336,505 | USD 336,505 | 0 | USD 176 | USD 25.7799 | USD 25.7664 |
| 2025-02-04 (Tuesday) | 13,053 | USD 336,329 | USD 336,329 | 0 | USD -5,602 | USD 25.7664 | USD 26.1956 |
| 2025-02-03 (Monday) | 13,053 | USD 341,931 | USD 341,931 | 126 | USD 3,086 | USD 26.1956 | USD 26.2122 |
| 2025-01-31 (Friday) | 12,927 | USD 338,845 | USD 338,845 | 0 | USD -2,046 | USD 26.2122 | USD 26.3705 |
| 2025-01-30 (Thursday) | 12,927 | USD 340,891 | USD 340,891 | 127 | USD 8,410 | USD 26.3705 | USD 25.9751 |
| 2025-01-29 (Wednesday) | 12,800 | USD 332,481 | USD 332,481 | 0 | USD -156 | USD 25.9751 | USD 25.9873 |
| 2025-01-28 (Tuesday) | 12,800 | USD 332,637 | USD 332,637 | 0 | USD -4,742 | USD 25.9873 | USD 26.3577 |
| 2025-01-27 (Monday) | 12,800 | USD 337,379 | USD 337,379 | 0 | USD 5,628 | USD 26.3577 | USD 25.918 |
| 2025-01-24 (Friday) | 12,800 | USD 331,751 | USD 331,751 | 0 | USD -5,165 | USD 25.918 | USD 26.3216 |
| 2025-01-23 (Thursday) | 12,800 | USD 336,916 | USD 336,916 | 0 | USD -191 | USD 26.3216 | USD 26.3365 |
| 2025-01-22 (Wednesday) | 12,800 | USD 337,107 | USD 337,107 | | | | |
| 2025-01-21 (Tuesday) | 12,800 | USD 344,025 | USD 344,025 | | | | |
| 2025-01-20 (Monday) | 12,800 | USD 339,015 | USD 339,015 | | | | |
| 2025-01-17 (Friday) | 12,800 | USD 341,613 | USD 341,613 | | | | |
| 2025-01-16 (Thursday) | 12,800 | USD 343,147 | USD 343,147 | | | | |
| 2025-01-15 (Wednesday) | 12,800 | USD 332,778 | USD 332,778 | | | | |
| 2025-01-14 (Tuesday) | 12,800 | USD 334,255 | USD 334,255 | | | | |
| 2025-01-13 (Monday) | 12,800 | USD 332,942 | USD 332,942 | | | | |
| 2025-01-10 (Friday) | 12,800 | USD 326,345 | USD 326,345 | | | | |
| 2025-01-09 (Thursday) | 12,800 | USD 324,305 | USD 324,305 | | | | |
| 2025-01-09 (Thursday) | 12,800 | USD 324,305 | USD 324,305 | | | | |
| 2025-01-09 (Thursday) | 12,800 | USD 324,305 | USD 324,305 | | | | |
| 2025-01-08 (Wednesday) | 12,800 | USD 323,254 | USD 323,254 | | | | |
| 2025-01-08 (Wednesday) | 12,800 | USD 323,254 | USD 323,254 | | | | |
| 2025-01-08 (Wednesday) | 12,800 | USD 323,254 | USD 323,254 | | | | |
| 2025-01-02 (Thursday) | 12,800 | USD 325,702 | USD 325,702 | -1,968 | USD -50,035 | USD 25.4455 | USD 25.4426 |
| 2024-12-30 (Monday) | 14,768 | USD 375,737 | USD 375,737 | 0 | USD 11,971 | USD 25.4426 | USD 24.632 |
| 2024-12-10 (Tuesday) | 14,768 | USD 363,766 | USD 363,766 | 0 | USD 1,879 | USD 24.632 | USD 24.5048 |
| 2024-12-09 (Monday) | 14,768 | USD 361,887 | USD 361,887 | 0 | USD -5,010 | USD 24.5048 | USD 24.8441 |
| 2024-12-06 (Friday) | 14,768 | USD 366,897 | USD 366,897 | 146 | USD 229 | USD 24.8441 | USD 25.0765 |
| 2024-12-05 (Thursday) | 14,622 | USD 366,668 | USD 366,668 | 0 | USD -4,966 | USD 25.0765 | USD 25.4161 |
| 2024-12-04 (Wednesday) | 14,622 | USD 371,634 | USD 371,634 | 0 | USD 555 | USD 25.4161 | USD 25.3781 |
| 2024-12-03 (Tuesday) | 14,622 | USD 371,079 | USD 371,079 | 0 | USD 680 | USD 25.3781 | USD 25.3316 |
| 2024-12-02 (Monday) | 14,622 | USD 370,399 | USD 370,399 | 0 | USD -4,857 | USD 25.3316 | USD 25.6638 |
| 2024-11-29 (Friday) | 14,622 | USD 375,256 | USD 375,256 | 0 | USD -1,290 | USD 25.6638 | USD 25.752 |
| 2024-11-28 (Thursday) | 14,622 | USD 376,546 | USD 376,546 | 0 | USD -119 | USD 25.752 | USD 25.7602 |
| 2024-11-27 (Wednesday) | 14,622 | USD 376,665 | USD 376,665 | 0 | USD -1,905 | USD 25.7602 | USD 25.8904 |
| 2024-11-26 (Tuesday) | 14,622 | USD 378,570 | USD 378,570 | 0 | USD 176 | USD 25.8904 | USD 25.8784 |
| 2024-11-25 (Monday) | 14,622 | USD 378,394 | USD 378,394 | 0 | USD 5,650 | USD 25.8784 | USD 25.492 |
| 2024-11-22 (Friday) | 14,622 | USD 372,744 | USD 372,744 | 0 | USD 5,065 | USD 25.492 | USD 25.1456 |
| 2024-11-21 (Thursday) | 14,622 | USD 367,679 | USD 367,679 | 0 | USD 2,837 | USD 25.1456 | USD 24.9516 |
| 2024-11-20 (Wednesday) | 14,622 | USD 364,842 | USD 364,842 | 0 | USD 2,337 | USD 24.9516 | USD 24.7918 |
| 2024-11-19 (Tuesday) | 14,622 | USD 362,505 | USD 362,505 | 0 | USD 2,175 | USD 24.7918 | USD 24.643 |
| 2024-11-18 (Monday) | 14,622 | USD 360,330 | USD 360,330 | 0 | USD 11,606 | USD 24.643 | USD 23.8493 |
| 2024-11-12 (Tuesday) | 14,622 | USD 348,724 | USD 348,724 | 0 | USD 5,322 | USD 23.8493 | USD 23.4853 |
| 2024-11-08 (Friday) | 14,622 | USD 343,402 | USD 343,402 | 0 | USD 13,019 | USD 23.4853 | USD 22.5949 |
| 2024-11-07 (Thursday) | 14,622 | USD 330,383 | USD 330,383 | 0 | USD 1,177 | USD 22.5949 | USD 22.5144 |
| 2024-11-06 (Wednesday) | 14,622 | USD 329,206 | USD 329,206 | 0 | USD -3,099 | USD 22.5144 | USD 22.7264 |
| 2024-11-05 (Tuesday) | 14,622 | USD 332,305 | USD 332,305 | 0 | USD 5,394 | USD 22.7264 | USD 22.3575 |
| 2024-11-04 (Monday) | 14,622 | USD 326,911 | USD 326,911 | 0 | USD 4,422 | USD 22.3575 | USD 22.0551 |
| 2024-11-01 (Friday) | 14,622 | USD 322,489 | USD 322,489 | 0 | USD -13,363 | USD 22.0551 | USD 22.969 |
| 2024-10-31 (Thursday) | 14,622 | USD 335,852 | USD 335,852 | 0 | USD 6,985 | USD 22.969 | USD 22.4912 |
| 2024-10-30 (Wednesday) | 14,622 | USD 328,867 | USD 328,867 | 0 | USD -2,038 | USD 22.4912 | USD 22.6306 |
| 2024-10-29 (Tuesday) | 14,622 | USD 330,905 | USD 330,905 | 0 | USD -4,217 | USD 22.6306 | USD 22.919 |
| 2024-10-28 (Monday) | 14,622 | USD 335,122 | USD 335,122 | 0 | USD 5,236 | USD 22.919 | USD 22.5609 |
| 2024-10-25 (Friday) | 14,622 | USD 329,886 | USD 329,886 | 146 | USD 564 | USD 22.5609 | USD 22.7495 |
| 2024-10-24 (Thursday) | 14,476 | USD 329,322 | USD 329,322 | 0 | USD -3,299 | USD 22.7495 | USD 22.9774 |
| 2024-10-23 (Wednesday) | 14,476 | USD 332,621 | USD 332,621 | 0 | USD 323 | USD 22.9774 | USD 22.9551 |
| 2024-10-22 (Tuesday) | 14,476 | USD 332,298 | USD 332,298 | 290 | USD 3,972 | USD 22.9551 | USD 23.1444 |
| 2024-10-21 (Monday) | 14,186 | USD 328,326 | USD 328,326 | 0 | USD 676 | USD 23.1444 | USD 23.0967 |
| 2024-10-18 (Friday) | 14,186 | USD 327,650 | USD 327,650 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CNP by Blackrock for IE00B3Y8X563
Show aggregate share trades of CNP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -144 | | | 28.130* | | 26.02 Profit of 3,747 on sale |
| 2025-04-16 | BUY | 144 | | | 27.747* | | 25.92 |
| 2025-04-08 | BUY | 144 | | | 27.868* | | 25.77 |
| 2025-03-31 | BUY | 1,751 | | | 28.069* | | 25.62 |
| 2025-03-17 | BUY | 129 | | | 27.410* | | 25.35 |
| 2025-03-03 | BUY | 129 | | | 27.219* | | 25.14 |
| 2025-02-03 | BUY | 126 | | | 26.196* | | 24.48 |
| 2025-01-30 | BUY | 127 | | | 26.371* | | 24.39 |
| 2025-01-02 | SELL | -1,968 | | | 25.446* | | 24.11 Profit of 47,439 on sale |
| 2024-12-06 | BUY | 146 | | | 24.844* | | 24.01 |
| 2024-10-25 | BUY | 146 | | | 22.561* | | 22.96 |
| 2024-10-22 | BUY | 290 | | | 22.955* | | 23.14 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CNP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 751,614 | 334 | 1,918,450 | 39.2% |
| 2025-05-07 | 565,175 | 447 | 1,108,836 | 51.0% |
| 2025-05-06 | 357,092 | 36 | 780,689 | 45.7% |
| 2025-05-05 | 746,804 | 0 | 1,145,106 | 65.2% |
| 2025-05-02 | 882,247 | 0 | 1,374,571 | 64.2% |
| 2025-05-01 | 731,294 | 2,226 | 1,382,738 | 52.9% |
| 2025-04-30 | 606,512 | 6 | 1,126,914 | 53.8% |
| 2025-04-29 | 558,944 | 1,856 | 1,353,739 | 41.3% |
| 2025-04-28 | 841,975 | 1 | 1,587,781 | 53.0% |
| 2025-04-25 | 1,520,555 | 42,100 | 2,241,230 | 67.8% |
| 2025-04-24 | 1,355,777 | 1,668 | 2,299,792 | 59.0% |
| 2025-04-23 | 923,090 | 3,593 | 2,123,633 | 43.5% |
| 2025-04-22 | 713,931 | 0 | 1,340,850 | 53.2% |
| 2025-04-21 | 565,706 | 0 | 910,840 | 62.1% |
| 2025-04-17 | 389,767 | 0 | 1,370,568 | 28.4% |
| 2025-04-16 | 804,434 | 12 | 1,786,798 | 45.0% |
| 2025-04-15 | 1,238,328 | 0 | 2,329,684 | 53.2% |
| 2025-04-14 | 778,760 | 0 | 1,951,727 | 39.9% |
| 2025-04-11 | 1,209,876 | 0 | 2,648,560 | 45.7% |
| 2025-04-10 | 1,700,256 | 0 | 4,713,044 | 36.1% |
| 2025-04-09 | 3,113,767 | 1,698 | 5,926,946 | 52.5% |
| 2025-04-08 | 2,100,554 | 88 | 5,448,598 | 38.6% |
| 2025-04-07 | 1,351,137 | 495 | 3,370,495 | 40.1% |
| 2025-04-04 | 1,612,058 | 1,691 | 3,203,253 | 50.3% |
| 2025-04-03 | 1,045,950 | 0 | 1,533,622 | 68.2% |
| 2025-04-02 | 1,508,174 | 24,022 | 2,229,068 | 67.7% |
| 2025-04-01 | 4,100,108 | 810 | 6,212,004 | 66.0% |
| 2025-03-31 | 1,408,641 | 0 | 3,890,897 | 36.2% |
| 2025-03-28 | 1,118,414 | 0 | 1,941,812 | 57.6% |
| 2025-03-27 | 501,813 | 0 | 848,139 | 59.2% |
| 2025-03-26 | 436,082 | 0 | 776,590 | 56.2% |
| 2025-03-25 | 764,949 | 1 | 1,286,472 | 59.5% |
| 2025-03-24 | 1,158,300 | 0 | 1,636,910 | 70.8% |
| 2025-03-21 | 735,282 | 35 | 1,231,639 | 59.7% |
| 2025-03-20 | 902,123 | 33 | 1,252,160 | 72.0% |
| 2025-03-19 | 1,531,816 | 300 | 2,075,115 | 73.8% |
| 2025-03-18 | 972,963 | 3,343 | 1,644,390 | 59.2% |
| 2025-03-17 | 1,682,087 | 828 | 2,188,915 | 76.8% |
| 2025-03-14 | 2,174,469 | 68,134 | 3,129,128 | 69.5% |
| 2025-03-13 | 1,193,391 | 16 | 1,479,813 | 80.6% |
| 2025-03-12 | 1,025,891 | 560 | 1,424,536 | 72.0% |
| 2025-03-11 | 1,305,047 | 18 | 1,790,206 | 72.9% |
| 2025-03-10 | 1,057,883 | 1,583 | 2,023,032 | 52.3% |
| 2025-03-07 | 1,067,495 | 2,538 | 1,983,235 | 53.8% |
| 2025-03-06 | 814,668 | 200 | 1,261,083 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.