Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IGUS(GBX) LSE |
ETF Ticker | IGUS.LS(GBX) CXE |
ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CRM
Stock Name | Salesforce.com Inc |
Ticker | CRM(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US79466L3024 |
LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- GitLab CFO on Remote Culture Success, AI Integration
- Brian Robbins is the CFO of GitLab, a DevSecOps (development, security, and operations) platform that supports software innovation. In this podcast, he joins Motley Fool CEO Tom Gardner and Chief Investment Officer Andy Cross, as well as Fool AI engineer Karl Thiel, for a convers - 2025-07-01 16:02:00
- Noteworthy ETF Outflows: ILCG, CRM, ANET, DASH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Growth ETF (Symbol: ILCG) where we have detected an approximate $169.6 million dollar outflow -- that's a 5.9% decrease week ove - 2025-07-01 14:53:41
- 3 Stocks to Add to Your Portfolio Immediately
- In today's video, I'm going to cover three stocks that I've recently added to my portfolio -- some brand-new positions -- and I believe all three have huge upside. One of the stocks happens to be Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG), which is the cheapest "Magnificent Seven" st - 2025-07-01 13:37:00
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-07-01 12:34:05
- Insiders Buy the Holdings of BUL ETF
- A look at the weighted underlying holdings of the Pacer US Cash Cows Growth ETF (BUL) shows an impressive 12.1% of holdings on a weighted basis have experienced insider buying within the past six months.
Salesforce Inc (Symbol: CRM), which makes up 5.17% of the Pacer US Cash C - 2025-06-30 14:10:07
- What’s Behind The 2x Rise In Salesforce Stock?
- With a 20% year-to-date (YTD) decline, Salesforce stock (NYSE:CRM) has significantly underperformed the broader S&P 500 index, which is up 4%. This strong underperformance is largely attributed to rising concerns over slowing growth and the company’s competitive positio - 2025-06-29 15:29:35
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-29 15:05:01
- 7 Stocks to Buy the Rest of the Year
- The first half of the year is in the books, and as we look toward the remainder of 2025, there are some intriguing setups for some stocks. In today's video, I am going to discuss seven stocks I believe are poised for further gains through the end of the year. One of those stocks - 2025-06-28 13:32:00
- Notable Friday Option Activity: AFRM, CRM, STZ
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Affirm Holdings Inc (Symbol: AFRM), where a total of 27,655 contracts have traded so far, representing approximately 2.8 million underlying shares. That amounts to about - 2025-06-27 19:26:59
- Salesforce.com (CRM) Up 1.4% Since Last Earnings Report: Can It Continue?
- Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-06-27 15:30:11
- Why Salesforce.com (CRM) is a Top Momentum Stock for the Long-Term
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-06-27 13:50:08
- Stock Market News for Jun 27, 2025
- U.S. stocks closed higher on Thursday, with the S&P 500 inching closer to a new record high as the ceasefire between Iran and Israel continued to hold, and a batch of economic data gave reasons enough for the Federal Reserve to go for a rate cut. - 2025-06-27 13:17:00
- Congress Trade: Representative David Taylor Just Disclosed New Stock Trades
- Representative David Taylor just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative David Taylor and other politicians. - 2025-06-27 13:12:16
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-27 12:36:14
- Salesforce Inc. (NYSE:CRM) Position Reduced by GHP Investment Advisors Inc.
- GHP Investment Advisors Inc. reduced its position in Salesforce Inc. (NYSE:CRM – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 164 shares of the CRM provider’s stock after selling 71 shares during the period. GHP […] - 2025-06-27 08:16:55
- 5 Top Bargain Stocks Ready for a Bull Run
- While the stock market has rallied from its lows earlier this year, there are still nice bargains in the tech space. Let's look at five bargain tech stocks ready for a bull run. - 2025-06-27 08:04:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-26 12:39:16
- Salesforce vs. Veeva: Which Cloud CRM Stock Is the Smarter Buy?
- VEEV's niche focus and strong margins give it an edge over CRM despite its higher valuation and smaller scale. - 2025-06-25 14:09:00
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-25 12:41:19
- NOW Expands AI Adoption: Can Subscription Growth Accelerate Further?
- ServiceNow leverages generative AI tools and strikes partnerships as it aims to accelerate subscription revenues. - 2025-06-24 15:53:00
- Is Trending Stock Salesforce Inc. (CRM) a Buy Now?
- Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-06-24 13:00:03
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-24 12:41:31
- Prediction: 3 Stocks That Will Be Worth More Than Palantir 3 Years From Now
- Palantir Technologies (NASDAQ: PLTR) is one of the most popular artificial intelligence (AI) stocks on the market, but it got that way by having a ton of hype baked into the stock. Currently, it sits at a $330 billion valuation; however, its revenue and profits are dramatically s - 2025-06-24 09:30:00
- Fund Update: Swedbank AB Just Disclosed New Holdings
- Swedbank AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-06-23 23:03:04
- FDN, CRM, DASH, PYPL: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $76.1 million dollar outflow -- that's a 1.1% decrease - 2025-06-23 19:39:14
- Palantir vs. UiPath: Which AI-First Software Stock Deserves Your Bet?
- PATH's deep tech alliances, high retention, and stable growth may outshine PLTR's AIP-fueled surge in the AI race. - 2025-06-23 16:54:00
- BigBear.ai vs. Five9: Which AI-Driven Software Stock Is the Better Buy Now?
- FIVN's scalable AI growth and rising margins contrast with BBAI's high-risk defense focus and widening losses ??? who comes out on top? - 2025-06-23 14:02:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-22 15:05:18
- 10 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) is rapidly changing the world we live in, making it a must-invest sector. - 2025-06-22 08:30:00
- What Are the 5 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now?
- In a fast-growing segment like artificial intelligence (AI), it's not always easy to spot bargains; however, they can be found. One of the best ways to find bargains in a hot sector is to look beyond stocks' price-to-earnings (P/E) ratios and instead look at their price/earnings- - 2025-06-20 21:30:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) CRM holdings
Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
---|
2025-06-30 (Monday) | 23,726 | USD 4,721,307 | USD 4,721,307 | | | | |
2025-06-27 (Friday) | 22,989 | USD 4,582,882 | USD 4,582,882 | 0 | USD 50,868 | USD 199.351 | USD 197.138 |
2025-06-26 (Thursday) | 22,989 | USD 4,532,014 | USD 4,532,014 | 208 | USD 54,574 | USD 197.138 | USD 196.543 |
2025-06-25 (Wednesday) | 22,781 | USD 4,477,440 | USD 4,477,440 | 0 | USD -57,687 | USD 196.543 | USD 199.075 |
2025-06-24 (Tuesday) | 22,781 | USD 4,535,127 | USD 4,535,127 | 0 | USD 86,342 | USD 199.075 | USD 195.285 |
2025-06-23 (Monday) | 22,781 | USD 4,448,785 | USD 4,448,785 | 0 | USD 39,270 | USD 195.285 | USD 193.561 |
2025-06-20 (Friday) | 22,781 | USD 4,409,515 | USD 4,409,515 | 0 | USD 6,693 | USD 193.561 | USD 193.267 |
2025-06-19 (Thursday) | 22,781 | USD 4,402,822 | USD 4,402,822 | 0 | USD 8,019 | USD 193.267 | USD 192.915 |
2025-06-18 (Wednesday) | 22,781 | USD 4,394,803 | USD 4,394,803 | 0 | USD -35,122 | USD 192.915 | USD 194.457 |
2025-06-17 (Tuesday) | 22,781 | USD 4,429,925 | USD 4,429,925 | 0 | USD 8,603 | USD 194.457 | USD 194.079 |
2025-06-16 (Monday) | 22,781 | USD 4,421,322 | USD 4,421,322 | 0 | USD 85,440 | USD 194.079 | USD 190.329 |
2025-06-13 (Friday) | 22,781 | USD 4,335,882 | USD 4,335,882 | 0 | USD -136,866 | USD 190.329 | USD 196.337 |
2025-06-12 (Thursday) | 22,781 | USD 4,472,748 | USD 4,472,748 | 207 | USD 38,983 | USD 196.337 | USD 196.41 |
2025-06-11 (Wednesday) | 22,574 | USD 4,433,765 | USD 4,433,765 | 0 | USD -46,293 | USD 196.41 | USD 198.461 |
2025-06-10 (Tuesday) | 22,574 | USD 4,480,058 | USD 4,480,058 | 0 | USD -57,074 | USD 198.461 | USD 200.989 |
2025-06-09 (Monday) | 22,574 | USD 4,537,132 | USD 4,537,132 | 0 | USD -44,089 | USD 200.989 | USD 202.942 |
2025-06-06 (Friday) | 22,574 | USD 4,581,221 | USD 4,581,221 | 0 | USD 144,643 | USD 202.942 | USD 196.535 |
2025-06-05 (Thursday) | 22,574 | USD 4,436,578 | USD 4,436,578 | 0 | USD 61,104 | USD 196.535 | USD 193.828 |
2025-06-04 (Wednesday) | 22,574 | USD 4,375,474 | USD 4,375,474 | 0 | USD -37,214 | USD 193.828 | USD 195.477 |
2025-06-03 (Tuesday) | 22,574 | USD 4,412,688 | USD 4,412,688 | 0 | USD 55,282 | USD 195.477 | USD 193.028 |
2025-06-02 (Monday) | 22,574 | USD 4,357,406 | USD 4,357,406 | 0 | USD -84,745 | USD 193.028 | USD 196.782 |
2025-05-30 (Friday) | 22,574 | USD 4,442,151 | USD 4,442,151 | 0 | USD -26,609 | USD 196.782 | USD 197.96 |
2025-05-29 (Thursday) | 22,574 | USD 4,468,760 | USD 4,468,760 | 0 | USD -156,979 | USD 197.96 | USD 204.914 |
2025-05-28 (Wednesday) | 22,574 | USD 4,625,739 | USD 4,625,739 | 0 | USD -2,261 | USD 204.914 | USD 205.015 |
2025-05-27 (Tuesday) | 22,574 | USD 4,628,000 | USD 4,628,000 | 0 | USD 81,908 | USD 205.015 | USD 201.386 |
2025-05-26 (Monday) | 22,574 | USD 4,546,092 | USD 4,546,092 | 0 | USD -22,231 | USD 201.386 | USD 202.371 |
2025-05-23 (Friday) | 22,574 | USD 4,568,323 | USD 4,568,323 | 0 | USD -197,710 | USD 202.371 | USD 211.129 |
2025-05-22 (Thursday) | 22,574 | USD 4,766,033 | USD 4,766,033 | 0 | USD 23,233 | USD 211.129 | USD 210.1 |
2025-05-21 (Wednesday) | 22,574 | USD 4,742,800 | USD 4,742,800 | 0 | USD -121,007 | USD 210.1 | USD 215.461 |
2025-05-20 (Tuesday) | 22,574 | USD 4,863,807 | USD 4,863,807 | 0 | USD 6,534 | USD 215.461 | USD 215.171 |
2025-05-19 (Monday) | 22,574 | USD 4,857,273 | USD 4,857,273 | 0 | USD -97,248 | USD 215.171 | USD 219.479 |
2025-05-16 (Friday) | 22,574 | USD 4,954,521 | USD 4,954,521 | 0 | USD 12,225 | USD 219.479 | USD 218.938 |
2025-05-15 (Thursday) | 22,574 | USD 4,942,296 | USD 4,942,296 | 0 | USD 9,996 | USD 218.938 | USD 218.495 |
2025-05-14 (Wednesday) | 22,574 | USD 4,932,300 | USD 4,932,300 | 0 | USD 9,246 | USD 218.495 | USD 218.085 |
2025-05-13 (Tuesday) | 22,574 | USD 4,923,054 | USD 4,923,054 | 205 | USD 29,576 | USD 218.085 | USD 218.762 |
2025-05-12 (Monday) | 22,369 | USD 4,893,478 | USD 4,893,478 | 0 | USD 263,160 | USD 218.762 | USD 206.997 |
2025-05-09 (Friday) | 22,369 | USD 4,630,318 | USD 4,630,318 | 0 | USD -71,214 | USD 206.997 | USD 210.181 |
2025-05-08 (Thursday) | 22,369 | USD 4,701,532 | USD 4,701,532 | 0 | USD 45,319 | USD 210.181 | USD 208.155 |
2025-05-07 (Wednesday) | 22,369 | USD 4,656,213 | USD 4,656,213 | 0 | USD 83,211 | USD 208.155 | USD 204.435 |
2025-05-06 (Tuesday) | 22,369 | USD 4,573,002 | USD 4,573,002 | 0 | USD -9,895 | USD 204.435 | USD 204.877 |
2025-05-05 (Monday) | 22,369 | USD 4,582,897 | USD 4,582,897 | 0 | USD -35,977 | USD 204.877 | USD 206.485 |
2025-05-02 (Friday) | 22,369 | USD 4,618,874 | USD 4,618,874 | 0 | USD 87,875 | USD 206.485 | USD 202.557 |
2025-05-01 (Thursday) | 22,369 | USD 4,530,999 | USD 4,530,999 | 0 | USD 30,906 | USD 202.557 | USD 201.175 |
2025-04-30 (Wednesday) | 22,369 | USD 4,500,093 | USD 4,500,093 | 765 | USD 179,777 | USD 201.175 | USD 199.978 |
2025-04-29 (Tuesday) | 21,604 | USD 4,320,316 | USD 4,320,316 | 0 | USD 34,846 | USD 199.978 | USD 198.365 |
2025-04-28 (Monday) | 21,604 | USD 4,285,470 | USD 4,285,470 | 0 | USD -62,602 | USD 198.365 | USD 201.262 |
2025-04-25 (Friday) | 21,604 | USD 4,348,072 | USD 4,348,072 | 0 | USD 53,071 | USD 201.262 | USD 198.806 |
2025-04-24 (Thursday) | 21,604 | USD 4,295,001 | USD 4,295,001 | 0 | USD 218,332 | USD 198.806 | USD 188.7 |
2025-04-23 (Wednesday) | 21,604 | USD 4,076,669 | USD 4,076,669 | -198 | USD 110,906 | USD 188.7 | USD 181.899 |
2025-04-22 (Tuesday) | 21,802 | USD 3,965,763 | USD 3,965,763 | 0 | USD 119,194 | USD 181.899 | USD 176.432 |
2025-04-21 (Monday) | 21,802 | USD 3,846,569 | USD 3,846,569 | 0 | USD -227,004 | USD 176.432 | USD 186.844 |
2025-04-18 (Friday) | 21,802 | USD 4,073,573 | USD 4,073,573 | 0 | USD 0 | USD 186.844 | USD 186.844 |
2025-04-17 (Thursday) | 21,802 | USD 4,073,573 | USD 4,073,573 | 0 | USD -35,673 | USD 186.844 | USD 188.48 |
2025-04-16 (Wednesday) | 21,802 | USD 4,109,246 | USD 4,109,246 | 198 | USD -48,776 | USD 188.48 | USD 192.465 |
2025-04-15 (Tuesday) | 21,604 | USD 4,158,022 | USD 4,158,022 | 0 | USD -12,220 | USD 192.465 | USD 193.031 |
2025-04-14 (Monday) | 21,604 | USD 4,170,242 | USD 4,170,242 | 0 | USD -48,805 | USD 193.031 | USD 195.29 |
2025-04-11 (Friday) | 21,604 | USD 4,219,047 | USD 4,219,047 | 0 | USD -33,412 | USD 195.29 | USD 196.837 |
2025-04-10 (Thursday) | 21,604 | USD 4,252,459 | USD 4,252,459 | 0 | USD -238,375 | USD 196.837 | USD 207.87 |
2025-04-09 (Wednesday) | 21,604 | USD 4,490,834 | USD 4,490,834 | 0 | USD 358,697 | USD 207.87 | USD 191.267 |
2025-04-08 (Tuesday) | 21,604 | USD 4,132,137 | USD 4,132,137 | 198 | USD 33,698 | USD 191.267 | USD 191.462 |
2025-04-07 (Monday) | 21,406 | USD 4,098,439 | USD 4,098,439 | 0 | USD 115,512 | USD 191.462 | USD 186.066 |
2025-04-04 (Friday) | 21,406 | USD 3,982,927 | USD 3,982,927 | 0 | USD -500,190 | USD 186.066 | USD 209.433 |
2025-04-02 (Wednesday) | 21,406 | USD 4,483,117 | USD 4,483,117 | 0 | USD 7,799 | USD 209.433 | USD 209.068 |
2025-04-01 (Tuesday) | 21,406 | USD 4,475,318 | USD 4,475,318 | 0 | USD 24,794 | USD 209.068 | USD 207.91 |
2025-03-31 (Monday) | 21,406 | USD 4,450,524 | USD 4,450,524 | 646 | USD 119,823 | USD 207.91 | USD 208.608 |
2025-03-28 (Friday) | 20,760 | USD 4,330,701 | USD 4,330,701 | 0 | USD -118,889 | USD 208.608 | USD 214.335 |
2025-03-27 (Thursday) | 20,760 | USD 4,449,590 | USD 4,449,590 | 0 | USD -77,126 | USD 214.335 | USD 218.05 |
2025-03-26 (Wednesday) | 20,760 | USD 4,526,716 | USD 4,526,716 | 0 | USD -100,852 | USD 218.05 | USD 222.908 |
2025-03-25 (Tuesday) | 20,760 | USD 4,627,568 | USD 4,627,568 | 0 | USD 29,706 | USD 222.908 | USD 221.477 |
2025-03-24 (Monday) | 20,760 | USD 4,597,862 | USD 4,597,862 | 0 | USD 80,437 | USD 221.477 | USD 217.602 |
2025-03-21 (Friday) | 20,760 | USD 4,517,425 | USD 4,517,425 | 0 | USD 52,085 | USD 217.602 | USD 215.093 |
2025-03-20 (Thursday) | 20,760 | USD 4,465,340 | USD 4,465,340 | 0 | USD -7,658 | USD 215.093 | USD 215.462 |
2025-03-19 (Wednesday) | 20,760 | USD 4,472,998 | USD 4,472,998 | 0 | USD 16,581 | USD 215.462 | USD 214.664 |
2025-03-18 (Tuesday) | 20,760 | USD 4,456,417 | USD 4,456,417 | 0 | USD -32,296 | USD 214.664 | USD 216.219 |
2025-03-17 (Monday) | 20,760 | USD 4,488,713 | USD 4,488,713 | 193 | USD 39,470 | USD 216.219 | USD 216.329 |
2025-03-14 (Friday) | 20,567 | USD 4,449,243 | USD 4,449,243 | 0 | USD 131,508 | USD 216.329 | USD 209.935 |
2025-03-13 (Thursday) | 20,567 | USD 4,317,735 | USD 4,317,735 | 0 | USD -195,997 | USD 209.935 | USD 219.465 |
2025-03-12 (Wednesday) | 20,567 | USD 4,513,732 | USD 4,513,732 | 0 | USD 112,475 | USD 219.465 | USD 213.996 |
2025-03-11 (Tuesday) | 20,567 | USD 4,401,257 | USD 4,401,257 | 0 | USD 51,480 | USD 213.996 | USD 211.493 |
2025-03-10 (Monday) | 20,567 | USD 4,349,777 | USD 4,349,777 | 0 | USD -152,253 | USD 211.493 | USD 218.896 |
2025-03-07 (Friday) | 20,567 | USD 4,502,030 | USD 4,502,030 | 0 | USD -165,813 | USD 218.896 | USD 226.958 |
2025-03-05 (Wednesday) | 20,567 | USD 4,667,843 | USD 4,667,843 | 0 | USD 20,374 | USD 226.958 | USD 225.967 |
2025-03-04 (Tuesday) | 20,567 | USD 4,647,469 | USD 4,647,469 | 0 | USD -98,301 | USD 225.967 | USD 230.747 |
2025-03-03 (Monday) | 20,567 | USD 4,745,770 | USD 4,745,770 | 193 | USD -73,668 | USD 230.747 | USD 236.548 |
2025-02-28 (Friday) | 20,374 | USD 4,819,438 | USD 4,819,438 | 228 | USD 114,769 | USD 236.548 | USD 233.529 |
2025-02-27 (Thursday) | 20,146 | USD 4,704,669 | USD 4,704,669 | 0 | USD -171,848 | USD 233.529 | USD 242.059 |
2025-02-26 (Wednesday) | 20,146 | USD 4,876,517 | USD 4,876,517 | 0 | USD 6,514 | USD 242.059 | USD 241.735 |
2025-02-25 (Tuesday) | 20,146 | USD 4,870,003 | USD 4,870,003 | 0 | USD -52,074 | USD 241.735 | USD 244.32 |
2025-02-24 (Monday) | 20,146 | USD 4,922,077 | USD 4,922,077 | 0 | USD -15,801 | USD 244.32 | USD 245.105 |
2025-02-21 (Friday) | 20,146 | USD 4,937,878 | USD 4,937,878 | 0 | USD -137,352 | USD 245.105 | USD 251.922 |
2025-02-20 (Thursday) | 20,146 | USD 5,075,230 | USD 5,075,230 | 0 | USD -117,559 | USD 251.922 | USD 257.758 |
2025-02-19 (Wednesday) | 20,146 | USD 5,192,789 | USD 5,192,789 | 0 | USD -60,037 | USD 257.758 | USD 260.738 |
2025-02-18 (Tuesday) | 20,146 | USD 5,252,826 | USD 5,252,826 | 0 | USD 34,920 | USD 260.738 | USD 259.005 |
2025-02-17 (Monday) | 20,146 | USD 5,217,906 | USD 5,217,906 | 0 | USD 4,549 | USD 259.005 | USD 258.779 |
2025-02-14 (Friday) | 20,146 | USD 5,213,357 | USD 5,213,357 | 0 | USD -92,794 | USD 258.779 | USD 263.385 |
2025-02-13 (Thursday) | 20,146 | USD 5,306,151 | USD 5,306,151 | 0 | USD 21,816 | USD 263.385 | USD 262.302 |
2025-02-12 (Wednesday) | 20,146 | USD 5,284,335 | USD 5,284,335 | 0 | USD 16,430 | USD 262.302 | USD 261.486 |
2025-02-11 (Tuesday) | 20,146 | USD 5,267,905 | USD 5,267,905 | 0 | USD -52,974 | USD 261.486 | USD 264.116 |
2025-02-10 (Monday) | 20,146 | USD 5,320,879 | USD 5,320,879 | 0 | USD 34,866 | USD 264.116 | USD 262.385 |
2025-02-07 (Friday) | 20,146 | USD 5,286,013 | USD 5,286,013 | 0 | USD -82,305 | USD 262.385 | USD 266.471 |
2025-02-06 (Thursday) | 20,146 | USD 5,368,318 | USD 5,368,318 | 0 | USD -231,361 | USD 266.471 | USD 277.955 |
2025-02-05 (Wednesday) | 20,146 | USD 5,599,679 | USD 5,599,679 | 0 | USD 43,242 | USD 277.955 | USD 275.808 |
2025-02-04 (Tuesday) | 20,146 | USD 5,556,437 | USD 5,556,437 | 0 | USD 49,544 | USD 275.808 | USD 273.349 |
2025-02-03 (Monday) | 20,146 | USD 5,506,893 | USD 5,506,893 | 190 | USD 19,013 | USD 273.349 | USD 274.999 |
2025-01-31 (Friday) | 19,956 | USD 5,487,880 | USD 5,487,880 | -189 | USD -63,083 | USD 274.999 | USD 275.55 |
2025-01-30 (Thursday) | 20,145 | USD 5,550,963 | USD 5,550,963 | 192 | USD -129,264 | USD 275.55 | USD 284.68 |
2025-01-29 (Wednesday) | 19,953 | USD 5,680,227 | USD 5,680,227 | 0 | USD -96,402 | USD 284.68 | USD 289.512 |
2025-01-28 (Tuesday) | 19,953 | USD 5,776,629 | USD 5,776,629 | 0 | USD 224,754 | USD 289.512 | USD 278.248 |
2025-01-27 (Monday) | 19,953 | USD 5,551,875 | USD 5,551,875 | 0 | USD 216,159 | USD 278.248 | USD 267.414 |
2025-01-24 (Friday) | 19,953 | USD 5,335,716 | USD 5,335,716 | 0 | USD -82,330 | USD 267.414 | USD 271.54 |
2025-01-23 (Thursday) | 19,953 | USD 5,418,046 | USD 5,418,046 | 0 | USD 29,967 | USD 271.54 | USD 270.039 |
2025-01-22 (Wednesday) | 19,953 | USD 5,388,079 | USD 5,388,079 | | | | |
2025-01-21 (Tuesday) | 19,953 | USD 5,301,767 | USD 5,301,767 | | | | |
2025-01-20 (Monday) | 19,953 | USD 5,267,780 | USD 5,267,780 | | | | |
2025-01-17 (Friday) | 19,953 | USD 5,308,152 | USD 5,308,152 | | | | |
2025-01-16 (Thursday) | 19,953 | USD 5,218,602 | USD 5,218,602 | | | | |
2025-01-15 (Wednesday) | 19,953 | USD 5,227,479 | USD 5,227,479 | | | | |
2025-01-14 (Tuesday) | 19,953 | USD 5,291,253 | USD 5,291,253 | | | | |
2025-01-13 (Monday) | 19,953 | USD 5,238,761 | USD 5,238,761 | | | | |
2025-01-10 (Friday) | 19,953 | USD 5,185,871 | USD 5,185,871 | | | | |
2025-01-09 (Thursday) | 19,953 | USD 5,301,878 | USD 5,301,878 | | | | |
2025-01-09 (Thursday) | 19,953 | USD 5,301,878 | USD 5,301,878 | | | | |
2025-01-09 (Thursday) | 19,953 | USD 5,301,878 | USD 5,301,878 | | | | |
2025-01-08 (Wednesday) | 19,953 | USD 5,284,696 | USD 5,284,696 | | | | |
2025-01-08 (Wednesday) | 19,953 | USD 5,284,696 | USD 5,284,696 | | | | |
2025-01-08 (Wednesday) | 19,953 | USD 5,284,696 | USD 5,284,696 | | | | |
2025-01-02 (Thursday) | 19,953 | USD 5,331,226 | USD 5,331,226 | -282 | USD -99,172 | USD 267.189 | USD 268.367 |
2024-12-30 (Monday) | 20,235 | USD 5,430,398 | USD 5,430,398 | -298 | USD -191,739 | USD 268.367 | USD 273.81 |
2024-12-10 (Tuesday) | 20,533 | USD 5,622,137 | USD 5,622,137 | 0 | USD -18,642 | USD 273.81 | USD 274.718 |
2024-12-09 (Monday) | 20,533 | USD 5,640,779 | USD 5,640,779 | 0 | USD -191,795 | USD 274.718 | USD 284.059 |
2024-12-06 (Friday) | 20,533 | USD 5,832,574 | USD 5,832,574 | 197 | USD 71,797 | USD 284.059 | USD 283.28 |
2024-12-05 (Thursday) | 20,336 | USD 5,760,777 | USD 5,760,777 | 0 | USD -125,838 | USD 283.28 | USD 289.468 |
2024-12-04 (Wednesday) | 20,336 | USD 5,886,615 | USD 5,886,615 | 0 | USD 563,002 | USD 289.468 | USD 261.783 |
2024-12-03 (Tuesday) | 20,336 | USD 5,323,613 | USD 5,323,613 | 0 | USD -6,727 | USD 261.783 | USD 262.113 |
2024-12-02 (Monday) | 20,336 | USD 5,330,340 | USD 5,330,340 | 0 | USD 50,708 | USD 262.113 | USD 259.62 |
2024-11-29 (Friday) | 20,336 | USD 5,279,632 | USD 5,279,632 | -263 | USD -80,412 | USD 259.62 | USD 260.209 |
2024-11-28 (Thursday) | 20,599 | USD 5,360,044 | USD 5,360,044 | 0 | USD -1,691 | USD 260.209 | USD 260.291 |
2024-11-27 (Wednesday) | 20,599 | USD 5,361,735 | USD 5,361,735 | 0 | USD -264,565 | USD 260.291 | USD 273.135 |
2024-11-26 (Tuesday) | 20,599 | USD 5,626,300 | USD 5,626,300 | 0 | USD 60,746 | USD 273.135 | USD 270.186 |
2024-11-25 (Monday) | 20,599 | USD 5,565,554 | USD 5,565,554 | 0 | USD -59,188 | USD 270.186 | USD 273.059 |
2024-11-22 (Friday) | 20,599 | USD 5,624,742 | USD 5,624,742 | 0 | USD 143,320 | USD 273.059 | USD 266.101 |
2024-11-21 (Thursday) | 20,599 | USD 5,481,422 | USD 5,481,422 | 0 | USD 178,838 | USD 266.101 | USD 257.419 |
2024-11-20 (Wednesday) | 20,599 | USD 5,302,584 | USD 5,302,584 | 0 | USD 42,362 | USD 257.419 | USD 255.363 |
2024-11-19 (Tuesday) | 20,599 | USD 5,260,222 | USD 5,260,222 | 0 | USD 8,825 | USD 255.363 | USD 254.935 |
2024-11-18 (Monday) | 20,599 | USD 5,251,397 | USD 5,251,397 | 0 | USD -254,419 | USD 254.935 | USD 267.286 |
2024-11-12 (Tuesday) | 20,599 | USD 5,505,816 | USD 5,505,816 | 0 | USD 380,740 | USD 267.286 | USD 248.802 |
2024-11-08 (Friday) | 20,599 | USD 5,125,076 | USD 5,125,076 | 0 | USD 200,079 | USD 248.802 | USD 239.089 |
2024-11-07 (Thursday) | 20,599 | USD 4,924,997 | USD 4,924,997 | 0 | USD 20,359 | USD 239.089 | USD 238.101 |
2024-11-06 (Wednesday) | 20,599 | USD 4,904,638 | USD 4,904,638 | 0 | USD 191,701 | USD 238.101 | USD 228.794 |
2024-11-05 (Tuesday) | 20,599 | USD 4,712,937 | USD 4,712,937 | 0 | USD -16,422 | USD 228.794 | USD 229.592 |
2024-11-04 (Monday) | 20,599 | USD 4,729,359 | USD 4,729,359 | 0 | USD 44,452 | USD 229.592 | USD 227.434 |
2024-11-01 (Friday) | 20,599 | USD 4,684,907 | USD 4,684,907 | 0 | USD 16,505 | USD 227.434 | USD 226.632 |
2024-10-31 (Thursday) | 20,599 | USD 4,668,402 | USD 4,668,402 | -866 | USD -222,044 | USD 226.632 | USD 227.833 |
2024-10-30 (Wednesday) | 21,465 | USD 4,890,446 | USD 4,890,446 | 0 | USD -42,980 | USD 227.833 | USD 229.836 |
2024-10-29 (Tuesday) | 21,465 | USD 4,933,426 | USD 4,933,426 | 0 | USD 75,545 | USD 229.836 | USD 226.316 |
2024-10-28 (Monday) | 21,465 | USD 4,857,881 | USD 4,857,881 | 0 | USD 58,802 | USD 226.316 | USD 223.577 |
2024-10-25 (Friday) | 21,465 | USD 4,799,079 | USD 4,799,079 | 208 | USD 95,095 | USD 223.577 | USD 221.291 |
2024-10-24 (Thursday) | 21,257 | USD 4,703,984 | USD 4,703,984 | 0 | USD 34,257 | USD 221.291 | USD 219.679 |
2024-10-23 (Wednesday) | 21,257 | USD 4,669,727 | USD 4,669,727 | 0 | USD -53,086 | USD 219.679 | USD 222.177 |
2024-10-22 (Tuesday) | 21,257 | USD 4,722,813 | USD 4,722,813 | 416 | USD 53,345 | USD 222.177 | USD 224.052 |
2024-10-21 (Monday) | 20,841 | USD 4,669,468 | USD 4,669,468 | 0 | USD -13,662 | USD 224.052 | USD 224.708 |
2024-10-18 (Friday) | 20,841 | USD 4,683,130 | USD 4,683,130 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE00B3Y8X563
Show aggregate share trades of CRMDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-06-26 | BUY | 208 | | | 197.138* | | 226.75 |
2025-06-12 | BUY | 207 | | | 196.337* | | 229.17 |
2025-05-13 | BUY | 205 | | | 218.085* | | 233.93 |
2025-04-30 | BUY | 765 | 268.870 | 263.000 | 263.587 | USD 201,644 | 236.30 |
2025-04-23 | SELL | -198 | 257.790 | 249.560 | 250.383 | USD -49,576 | 238.31 Loss of -2,391 on sale |
2025-04-16 | BUY | 198 | 256.605 | 246.690 | 247.682 | USD 49,041 | 241.25 |
2025-04-08 | BUY | 198 | 257.385 | 240.266 | 241.978 | USD 47,912 | 244.40 |
2025-03-31 | BUY | 646 | | | 207.910* | | 247.09 |
2025-03-17 | BUY | 193 | | | 216.219* | | 251.41 |
2025-03-03 | BUY | 193 | 303.000 | 296.000 | 296.700 | USD 57,263 | 256.07 |
2025-02-28 | BUY | 228 | 301.980 | 292.150 | 293.133 | USD 66,834 | 256.39 |
2025-02-03 | BUY | 190 | 341.460 | 331.395 | 332.401 | USD 63,156 | 255.66 |
2025-01-31 | SELL | -189 | 349.500 | 340.100 | 341.040 | USD -64,457 | 255.18 Loss of -16,227 on sale |
2025-01-30 | BUY | 192 | 347.920 | 340.000 | 340.792 | USD 65,432 | 254.67 |
2025-01-02 | SELL | -282 | 338.920 | 327.810 | 328.921 | USD -92,756 | 250.84 Loss of -22,020 on sale |
2024-12-30 | SELL | -298 | 338.108 | 331.610 | 332.260 | USD -99,013 | 250.30 Loss of -24,423 on sale |
2024-12-06 | BUY | 197 | 367.150 | 361.090 | 361.696 | USD 71,254 | 247.58 |
2024-11-29 | SELL | -263 | 331.990 | 327.250 | 327.724 | USD -86,191 | 242.85 Loss of -22,322 on sale |
2024-10-31 | SELL | -866 | 296.090 | 289.550 | 290.204 | USD -251,317 | 224.35 Loss of -57,034 on sale |
2024-10-25 | BUY | 208 | 294.380 | 288.830 | 289.385 | USD 60,192 | 221.80 |
2024-10-22 | BUY | 416 | 291.940 | 287.650 | 288.079 | USD 119,841 | 224.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-06-30 | 1,132,270 | 10,379 | 3,477,768 | 32.6% |
2025-06-27 | 1,038,371 | 6,838 | 3,385,916 | 30.7% |
2025-06-26 | 773,727 | 5,974 | 2,546,824 | 30.4% |
2025-06-25 | 693,712 | 1,475 | 2,671,654 | 26.0% |
2025-06-24 | 1,099,292 | 18,767 | 3,300,369 | 33.3% |
2025-06-23 | 1,177,985 | 20,115 | 3,748,341 | 31.4% |
2025-06-20 | 1,055,923 | 996 | 3,412,803 | 30.9% |
2025-06-18 | 911,451 | 11,480 | 2,914,640 | 31.3% |
2025-06-17 | 1,129,338 | 75,866 | 3,615,707 | 31.2% |
2025-06-16 | 512,354 | 662 | 2,353,138 | 21.8% |
2025-06-13 | 1,504,412 | 2,216 | 2,772,009 | 54.3% |
2025-06-12 | 1,510,386 | 1,428 | 2,863,787 | 52.7% |
2025-06-11 | 689,500 | 2,749 | 1,931,784 | 35.7% |
2025-06-10 | 1,037,666 | 2,028 | 2,733,963 | 38.0% |
2025-06-09 | 966,580 | 1,415 | 2,159,139 | 44.8% |
2025-06-06 | 1,345,261 | 10,609 | 2,879,182 | 46.7% |
2025-06-05 | 1,063,692 | 9,337 | 3,039,912 | 35.0% |
2025-06-04 | 824,357 | 1,060 | 2,912,066 | 28.3% |
2025-06-03 | 973,449 | 1,286 | 3,495,724 | 27.8% |
2025-06-02 | 1,603,649 | 5,208 | 4,021,277 | 39.9% |
2025-05-30 | 1,684,173 | 1,985 | 4,571,404 | 36.8% |
2025-05-29 | 6,031,522 | 5,730 | 13,667,050 | 44.1% |
2025-05-28 | 1,107,774 | 4,500 | 4,350,052 | 25.5% |
2025-05-27 | 1,151,579 | 22,827 | 4,579,100 | 25.1% |
2025-05-23 | 1,336,393 | 1,248 | 3,229,026 | 41.4% |
2025-05-22 | 991,543 | 13 | 1,989,371 | 49.8% |
2025-05-21 | 736,217 | 593 | 1,812,445 | 40.6% |
2025-05-20 | 591,342 | 972 | 1,599,831 | 37.0% |
2025-05-19 | 744,852 | 1,086 | 2,318,144 | 32.1% |
2025-05-16 | 660,600 | 613 | 1,189,328 | 55.5% |
2025-05-15 | 620,188 | 165 | 1,952,879 | 31.8% |
2025-05-14 | 1,620,854 | 3,099 | 3,034,616 | 53.4% |
2025-05-13 | 703,249 | 3,141 | 2,306,987 | 30.5% |
2025-05-12 | 771,272 | 15,422 | 2,104,990 | 36.6% |
2025-05-09 | 711,889 | 513 | 1,640,943 | 43.4% |
2025-05-08 | 836,122 | 4,351 | 1,516,818 | 55.1% |
2025-05-07 | 1,002,183 | 1,680 | 1,526,192 | 65.7% |
2025-05-06 | 865,029 | 3,515 | 2,143,982 | 40.3% |
2025-05-05 | 790,141 | 407 | 1,600,415 | 49.4% |
2025-05-02 | 902,027 | 1,294 | 1,629,476 | 55.4% |
2025-05-01 | 953,082 | 2,599 | 1,697,399 | 56.1% |
2025-04-30 | 686,504 | 2,432 | 1,294,368 | 53.0% |
2025-04-29 | 433,970 | 3,547 | 1,342,465 | 32.3% |
2025-04-28 | 715,561 | 3,137 | 2,219,166 | 32.2% |
2025-04-25 | 978,646 | 3,945 | 1,925,158 | 50.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.