Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IGUS(GBX) LSE |
ETF Ticker | IGUS.LS(GBX) CXE |
ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CRM
Stock Name | Salesforce.com Inc |
Ticker | CRM(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US79466L3024 |
LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- SPY, KO, PM, CRM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6 inflow -- that's a 0.9% increase week over week in outstanding unit - 2025-06-13 14:52:10
- Is Most-Watched Stock Salesforce Inc. (CRM) Worth Betting on Now?
- Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-13 13:00:03
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-13 12:34:08
- Agentforce in 4,000+ Deals: Can Salesforce Monetize the Momentum?
- CRM's Agentforce hits $100M in ARR with more than 4,000 deals, but can it maintain momentum amid stiff AI competition? - 2025-06-12 14:56:00
- The Zacks Analyst Blog Highlights AppLovin, Alphabet, Meta Platforms, Microsoft and Salesforce
- APP soars 50% in 3 months as Axon 2 AI drives ad spend, revenue growth, and optimism for more upside in 2025. - 2025-06-12 13:06:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-12 12:34:26
- AppLovin Stock Jumps 50% in 3 Months: Is it Too Late to Buy?
- APP surges 50% in 3 months as Axon 2 boosts ad performance and financials amid rising demand in mobile advertising. - 2025-06-11 16:35:00
- Microsoft Scales New Heights on the Back of the AI Cloud Wave
- MSFT hits record highs as AI and cloud growth drive momentum, with Azure and Copilot tools leading the charge. - 2025-06-11 13:15:00
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-11 12:44:03
- Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
- The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 12:20:38
- Should You Invest in the iShares Expanded Tech-Software Sector ETF (IGV)?
- Sector ETF report for IGV - 2025-06-11 10:20:05
- UiPath Shares Rise 12% in Three Months: Should You Accumulate?
- PATH stock surges 12% in 3 months. What does strong RPA growth, tech alliances and bullish analysts signal? - 2025-06-10 17:03:00
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-10 12:35:26
- Salesforce Stock's Low P/E Valuation: Discount Deal or Growth Trouble?
- CRM trades at a discount to peers, but slowing growth and muted forecasts raise questions about its near-term upside. - 2025-06-10 12:35:00
- How Will Oracle Stock React To Its Upcoming Earnings?
- Oracle’s (NYSE:ORCL) earnings report is scheduled for Wednesday, June 11, 2025. Historically, Oracle’s stock has seen negative one-day returns after earnings announcements. Over the past five years, the stock has dropped in 60% of instances, with a median decline of 4 - 2025-06-10 03:27:35
- 3 Leading Tech Stocks to Buy in 2025
- The technology sector has helped lead the market higher over the past decade, and with new technologies such as artificial intelligence (AI) and autonomous driving continuing to emerge, there is every reason to believe it can do the same over the next decade. - 2025-06-09 08:55:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-08 15:03:20
- 2 Undervalued Growth Stocks You Can Buy Now in June (2025)
- These growth stocks could make excellent additions to diversified investor portfolios. - 2025-06-07 13:00:00
- Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
- The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-06 12:36:06
- UiPath Continues to Dominate With Enduring RPA Strength
- PATH rides strong enterprise demand and key tech alliances to stay ahead in the fast-growing RPA market. - 2025-06-05 17:33:00
- VTI, BRK.B, CVX, CRM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $2.0 billion dollar inflow -- that's a 0.4% increase week over we - 2025-06-05 14:49:02
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-05 12:37:09
- Prediction: 2 Artificial Intelligence (AI) Stocks That Will Be Worth More Than Palantir Within 1 Year
- Artificial intelligence (AI) has been the driving force behind the stock market's gains since the release of ChatGPT in November 2022. - 2025-06-05 08:30:00
- Cantor Fitzgerald Begins Coverage on Salesforce (NYSE:CRM)
- Cantor Fitzgerald assumed coverage on shares of Salesforce (NYSE:CRM – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The firm set an “overweight” rating and a $325.00 price target on the CRM provider’s stock. Cantor Fitzgerald’s target price would indicate a potential upside of 23.64% from the stock’s previous close. A […] - 2025-06-05 07:20:49
- The Economic Mood Brightens
- In this podcast, Motley Fool analysts David Meier and Asit Sharma and host Ricky Mulvey discuss: - 2025-06-04 19:52:00
- Axon 2 Drives AppLovin's Advertising Surge and Gaming Ecosystem
- APP's AI engine Axon 2 has quadrupled ad spend and reignited mobile gaming, fueling explosive growth in revenues and earnings. - 2025-06-04 17:10:00
- December 19th Options Now Available For Salesforce (CRM)
- Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 198 days until expiration the newly available contrac - 2025-06-04 14:42:55
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-04 12:35:27
- Palantir's AIP Platform Sees Soaring Adoption Across Enterprises (Revised)
- PLTR's AIP drives a 71% jump in U.S. commercial revenue as enterprises fast-track AI deployment at scale. - 2025-06-04 09:02:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) CRM holdings
Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
---|
2025-06-12 (Thursday) | 22,781 | USD 4,472,748 | USD 4,472,748 | 207 | USD 38,983 | USD 196.337 | USD 196.41 |
2025-06-11 (Wednesday) | 22,574 | USD 4,433,765 | USD 4,433,765 | 0 | USD -46,293 | USD 196.41 | USD 198.461 |
2025-06-10 (Tuesday) | 22,574 | USD 4,480,058 | USD 4,480,058 | 0 | USD -57,074 | USD 198.461 | USD 200.989 |
2025-06-09 (Monday) | 22,574 | USD 4,537,132 | USD 4,537,132 | 0 | USD -44,089 | USD 200.989 | USD 202.942 |
2025-06-06 (Friday) | 22,574 | USD 4,581,221 | USD 4,581,221 | 0 | USD 144,643 | USD 202.942 | USD 196.535 |
2025-06-05 (Thursday) | 22,574 | USD 4,436,578 | USD 4,436,578 | 0 | USD 61,104 | USD 196.535 | USD 193.828 |
2025-06-04 (Wednesday) | 22,574 | USD 4,375,474 | USD 4,375,474 | 0 | USD -37,214 | USD 193.828 | USD 195.477 |
2025-06-03 (Tuesday) | 22,574 | USD 4,412,688 | USD 4,412,688 | 0 | USD 55,282 | USD 195.477 | USD 193.028 |
2025-06-02 (Monday) | 22,574 | USD 4,357,406 | USD 4,357,406 | 0 | USD -84,745 | USD 193.028 | USD 196.782 |
2025-05-30 (Friday) | 22,574 | USD 4,442,151 | USD 4,442,151 | 0 | USD -26,609 | USD 196.782 | USD 197.96 |
2025-05-29 (Thursday) | 22,574 | USD 4,468,760 | USD 4,468,760 | 0 | USD -156,979 | USD 197.96 | USD 204.914 |
2025-05-28 (Wednesday) | 22,574 | USD 4,625,739 | USD 4,625,739 | 0 | USD -2,261 | USD 204.914 | USD 205.015 |
2025-05-27 (Tuesday) | 22,574 | USD 4,628,000 | USD 4,628,000 | 0 | USD 81,908 | USD 205.015 | USD 201.386 |
2025-05-26 (Monday) | 22,574 | USD 4,546,092 | USD 4,546,092 | 0 | USD -22,231 | USD 201.386 | USD 202.371 |
2025-05-23 (Friday) | 22,574 | USD 4,568,323 | USD 4,568,323 | 0 | USD -197,710 | USD 202.371 | USD 211.129 |
2025-05-22 (Thursday) | 22,574 | USD 4,766,033 | USD 4,766,033 | 0 | USD 23,233 | USD 211.129 | USD 210.1 |
2025-05-21 (Wednesday) | 22,574 | USD 4,742,800 | USD 4,742,800 | 0 | USD -121,007 | USD 210.1 | USD 215.461 |
2025-05-20 (Tuesday) | 22,574 | USD 4,863,807 | USD 4,863,807 | 0 | USD 6,534 | USD 215.461 | USD 215.171 |
2025-05-19 (Monday) | 22,574 | USD 4,857,273 | USD 4,857,273 | 0 | USD -97,248 | USD 215.171 | USD 219.479 |
2025-05-16 (Friday) | 22,574 | USD 4,954,521 | USD 4,954,521 | 0 | USD 12,225 | USD 219.479 | USD 218.938 |
2025-05-15 (Thursday) | 22,574 | USD 4,942,296 | USD 4,942,296 | 0 | USD 9,996 | USD 218.938 | USD 218.495 |
2025-05-14 (Wednesday) | 22,574 | USD 4,932,300 | USD 4,932,300 | 0 | USD 9,246 | USD 218.495 | USD 218.085 |
2025-05-13 (Tuesday) | 22,574 | USD 4,923,054 | USD 4,923,054 | 205 | USD 29,576 | USD 218.085 | USD 218.762 |
2025-05-12 (Monday) | 22,369 | USD 4,893,478 | USD 4,893,478 | 0 | USD 263,160 | USD 218.762 | USD 206.997 |
2025-05-09 (Friday) | 22,369 | USD 4,630,318 | USD 4,630,318 | 0 | USD -71,214 | USD 206.997 | USD 210.181 |
2025-05-08 (Thursday) | 22,369 | USD 4,701,532 | USD 4,701,532 | 0 | USD 45,319 | USD 210.181 | USD 208.155 |
2025-05-07 (Wednesday) | 22,369 | USD 4,656,213 | USD 4,656,213 | 0 | USD 83,211 | USD 208.155 | USD 204.435 |
2025-05-06 (Tuesday) | 22,369 | USD 4,573,002 | USD 4,573,002 | 0 | USD -9,895 | USD 204.435 | USD 204.877 |
2025-05-05 (Monday) | 22,369 | USD 4,582,897 | USD 4,582,897 | 0 | USD -35,977 | USD 204.877 | USD 206.485 |
2025-05-02 (Friday) | 22,369 | USD 4,618,874 | USD 4,618,874 | 0 | USD 87,875 | USD 206.485 | USD 202.557 |
2025-05-01 (Thursday) | 22,369 | USD 4,530,999 | USD 4,530,999 | 0 | USD 30,906 | USD 202.557 | USD 201.175 |
2025-04-30 (Wednesday) | 22,369 | USD 4,500,093 | USD 4,500,093 | 765 | USD 179,777 | USD 201.175 | USD 199.978 |
2025-04-29 (Tuesday) | 21,604 | USD 4,320,316 | USD 4,320,316 | 0 | USD 34,846 | USD 199.978 | USD 198.365 |
2025-04-28 (Monday) | 21,604 | USD 4,285,470 | USD 4,285,470 | 0 | USD -62,602 | USD 198.365 | USD 201.262 |
2025-04-25 (Friday) | 21,604 | USD 4,348,072 | USD 4,348,072 | 0 | USD 53,071 | USD 201.262 | USD 198.806 |
2025-04-24 (Thursday) | 21,604 | USD 4,295,001 | USD 4,295,001 | 0 | USD 218,332 | USD 198.806 | USD 188.7 |
2025-04-23 (Wednesday) | 21,604 | USD 4,076,669 | USD 4,076,669 | -198 | USD 110,906 | USD 188.7 | USD 181.899 |
2025-04-22 (Tuesday) | 21,802 | USD 3,965,763 | USD 3,965,763 | 0 | USD 119,194 | USD 181.899 | USD 176.432 |
2025-04-21 (Monday) | 21,802 | USD 3,846,569 | USD 3,846,569 | 0 | USD -227,004 | USD 176.432 | USD 186.844 |
2025-04-18 (Friday) | 21,802 | USD 4,073,573 | USD 4,073,573 | 0 | USD 0 | USD 186.844 | USD 186.844 |
2025-04-17 (Thursday) | 21,802 | USD 4,073,573 | USD 4,073,573 | 0 | USD -35,673 | USD 186.844 | USD 188.48 |
2025-04-16 (Wednesday) | 21,802 | USD 4,109,246 | USD 4,109,246 | 198 | USD -48,776 | USD 188.48 | USD 192.465 |
2025-04-15 (Tuesday) | 21,604 | USD 4,158,022 | USD 4,158,022 | 0 | USD -12,220 | USD 192.465 | USD 193.031 |
2025-04-14 (Monday) | 21,604 | USD 4,170,242 | USD 4,170,242 | 0 | USD -48,805 | USD 193.031 | USD 195.29 |
2025-04-11 (Friday) | 21,604 | USD 4,219,047 | USD 4,219,047 | 0 | USD -33,412 | USD 195.29 | USD 196.837 |
2025-04-10 (Thursday) | 21,604 | USD 4,252,459 | USD 4,252,459 | 0 | USD -238,375 | USD 196.837 | USD 207.87 |
2025-04-09 (Wednesday) | 21,604 | USD 4,490,834 | USD 4,490,834 | 0 | USD 358,697 | USD 207.87 | USD 191.267 |
2025-04-08 (Tuesday) | 21,604 | USD 4,132,137 | USD 4,132,137 | 198 | USD 33,698 | USD 191.267 | USD 191.462 |
2025-04-07 (Monday) | 21,406 | USD 4,098,439 | USD 4,098,439 | 0 | USD 115,512 | USD 191.462 | USD 186.066 |
2025-04-04 (Friday) | 21,406 | USD 3,982,927 | USD 3,982,927 | 0 | USD -500,190 | USD 186.066 | USD 209.433 |
2025-04-02 (Wednesday) | 21,406 | USD 4,483,117 | USD 4,483,117 | 0 | USD 7,799 | USD 209.433 | USD 209.068 |
2025-04-01 (Tuesday) | 21,406 | USD 4,475,318 | USD 4,475,318 | 0 | USD 24,794 | USD 209.068 | USD 207.91 |
2025-03-31 (Monday) | 21,406 | USD 4,450,524 | USD 4,450,524 | 646 | USD 119,823 | USD 207.91 | USD 208.608 |
2025-03-28 (Friday) | 20,760 | USD 4,330,701 | USD 4,330,701 | 0 | USD -118,889 | USD 208.608 | USD 214.335 |
2025-03-27 (Thursday) | 20,760 | USD 4,449,590 | USD 4,449,590 | 0 | USD -77,126 | USD 214.335 | USD 218.05 |
2025-03-26 (Wednesday) | 20,760 | USD 4,526,716 | USD 4,526,716 | 0 | USD -100,852 | USD 218.05 | USD 222.908 |
2025-03-25 (Tuesday) | 20,760 | USD 4,627,568 | USD 4,627,568 | 0 | USD 29,706 | USD 222.908 | USD 221.477 |
2025-03-24 (Monday) | 20,760 | USD 4,597,862 | USD 4,597,862 | 0 | USD 80,437 | USD 221.477 | USD 217.602 |
2025-03-21 (Friday) | 20,760 | USD 4,517,425 | USD 4,517,425 | 0 | USD 52,085 | USD 217.602 | USD 215.093 |
2025-03-20 (Thursday) | 20,760 | USD 4,465,340 | USD 4,465,340 | 0 | USD -7,658 | USD 215.093 | USD 215.462 |
2025-03-19 (Wednesday) | 20,760 | USD 4,472,998 | USD 4,472,998 | 0 | USD 16,581 | USD 215.462 | USD 214.664 |
2025-03-18 (Tuesday) | 20,760 | USD 4,456,417 | USD 4,456,417 | 0 | USD -32,296 | USD 214.664 | USD 216.219 |
2025-03-17 (Monday) | 20,760 | USD 4,488,713 | USD 4,488,713 | 193 | USD 39,470 | USD 216.219 | USD 216.329 |
2025-03-14 (Friday) | 20,567 | USD 4,449,243 | USD 4,449,243 | 0 | USD 131,508 | USD 216.329 | USD 209.935 |
2025-03-13 (Thursday) | 20,567 | USD 4,317,735 | USD 4,317,735 | 0 | USD -195,997 | USD 209.935 | USD 219.465 |
2025-03-12 (Wednesday) | 20,567 | USD 4,513,732 | USD 4,513,732 | 0 | USD 112,475 | USD 219.465 | USD 213.996 |
2025-03-11 (Tuesday) | 20,567 | USD 4,401,257 | USD 4,401,257 | 0 | USD 51,480 | USD 213.996 | USD 211.493 |
2025-03-10 (Monday) | 20,567 | USD 4,349,777 | USD 4,349,777 | 0 | USD -152,253 | USD 211.493 | USD 218.896 |
2025-03-07 (Friday) | 20,567 | USD 4,502,030 | USD 4,502,030 | 0 | USD -165,813 | USD 218.896 | USD 226.958 |
2025-03-05 (Wednesday) | 20,567 | USD 4,667,843 | USD 4,667,843 | 0 | USD 20,374 | USD 226.958 | USD 225.967 |
2025-03-04 (Tuesday) | 20,567 | USD 4,647,469 | USD 4,647,469 | 0 | USD -98,301 | USD 225.967 | USD 230.747 |
2025-03-03 (Monday) | 20,567 | USD 4,745,770 | USD 4,745,770 | 193 | USD -73,668 | USD 230.747 | USD 236.548 |
2025-02-28 (Friday) | 20,374 | USD 4,819,438 | USD 4,819,438 | 228 | USD 114,769 | USD 236.548 | USD 233.529 |
2025-02-27 (Thursday) | 20,146 | USD 4,704,669 | USD 4,704,669 | 0 | USD -171,848 | USD 233.529 | USD 242.059 |
2025-02-26 (Wednesday) | 20,146 | USD 4,876,517 | USD 4,876,517 | 0 | USD 6,514 | USD 242.059 | USD 241.735 |
2025-02-25 (Tuesday) | 20,146 | USD 4,870,003 | USD 4,870,003 | 0 | USD -52,074 | USD 241.735 | USD 244.32 |
2025-02-24 (Monday) | 20,146 | USD 4,922,077 | USD 4,922,077 | 0 | USD -15,801 | USD 244.32 | USD 245.105 |
2025-02-21 (Friday) | 20,146 | USD 4,937,878 | USD 4,937,878 | 0 | USD -137,352 | USD 245.105 | USD 251.922 |
2025-02-20 (Thursday) | 20,146 | USD 5,075,230 | USD 5,075,230 | 0 | USD -117,559 | USD 251.922 | USD 257.758 |
2025-02-19 (Wednesday) | 20,146 | USD 5,192,789 | USD 5,192,789 | 0 | USD -60,037 | USD 257.758 | USD 260.738 |
2025-02-18 (Tuesday) | 20,146 | USD 5,252,826 | USD 5,252,826 | 0 | USD 34,920 | USD 260.738 | USD 259.005 |
2025-02-17 (Monday) | 20,146 | USD 5,217,906 | USD 5,217,906 | 0 | USD 4,549 | USD 259.005 | USD 258.779 |
2025-02-14 (Friday) | 20,146 | USD 5,213,357 | USD 5,213,357 | 0 | USD -92,794 | USD 258.779 | USD 263.385 |
2025-02-13 (Thursday) | 20,146 | USD 5,306,151 | USD 5,306,151 | 0 | USD 21,816 | USD 263.385 | USD 262.302 |
2025-02-12 (Wednesday) | 20,146 | USD 5,284,335 | USD 5,284,335 | 0 | USD 16,430 | USD 262.302 | USD 261.486 |
2025-02-11 (Tuesday) | 20,146 | USD 5,267,905 | USD 5,267,905 | 0 | USD -52,974 | USD 261.486 | USD 264.116 |
2025-02-10 (Monday) | 20,146 | USD 5,320,879 | USD 5,320,879 | 0 | USD 34,866 | USD 264.116 | USD 262.385 |
2025-02-07 (Friday) | 20,146 | USD 5,286,013 | USD 5,286,013 | 0 | USD -82,305 | USD 262.385 | USD 266.471 |
2025-02-06 (Thursday) | 20,146 | USD 5,368,318 | USD 5,368,318 | 0 | USD -231,361 | USD 266.471 | USD 277.955 |
2025-02-05 (Wednesday) | 20,146 | USD 5,599,679 | USD 5,599,679 | 0 | USD 43,242 | USD 277.955 | USD 275.808 |
2025-02-04 (Tuesday) | 20,146 | USD 5,556,437 | USD 5,556,437 | 0 | USD 49,544 | USD 275.808 | USD 273.349 |
2025-02-03 (Monday) | 20,146 | USD 5,506,893 | USD 5,506,893 | 190 | USD 19,013 | USD 273.349 | USD 274.999 |
2025-01-31 (Friday) | 19,956 | USD 5,487,880 | USD 5,487,880 | -189 | USD -63,083 | USD 274.999 | USD 275.55 |
2025-01-30 (Thursday) | 20,145 | USD 5,550,963 | USD 5,550,963 | 192 | USD -129,264 | USD 275.55 | USD 284.68 |
2025-01-29 (Wednesday) | 19,953 | USD 5,680,227 | USD 5,680,227 | 0 | USD -96,402 | USD 284.68 | USD 289.512 |
2025-01-28 (Tuesday) | 19,953 | USD 5,776,629 | USD 5,776,629 | 0 | USD 224,754 | USD 289.512 | USD 278.248 |
2025-01-27 (Monday) | 19,953 | USD 5,551,875 | USD 5,551,875 | 0 | USD 216,159 | USD 278.248 | USD 267.414 |
2025-01-24 (Friday) | 19,953 | USD 5,335,716 | USD 5,335,716 | 0 | USD -82,330 | USD 267.414 | USD 271.54 |
2025-01-23 (Thursday) | 19,953 | USD 5,418,046 | USD 5,418,046 | 0 | USD 29,967 | USD 271.54 | USD 270.039 |
2025-01-22 (Wednesday) | 19,953 | USD 5,388,079 | USD 5,388,079 | | | | |
2025-01-21 (Tuesday) | 19,953 | USD 5,301,767 | USD 5,301,767 | | | | |
2025-01-20 (Monday) | 19,953 | USD 5,267,780 | USD 5,267,780 | | | | |
2025-01-17 (Friday) | 19,953 | USD 5,308,152 | USD 5,308,152 | | | | |
2025-01-16 (Thursday) | 19,953 | USD 5,218,602 | USD 5,218,602 | | | | |
2025-01-15 (Wednesday) | 19,953 | USD 5,227,479 | USD 5,227,479 | | | | |
2025-01-14 (Tuesday) | 19,953 | USD 5,291,253 | USD 5,291,253 | | | | |
2025-01-13 (Monday) | 19,953 | USD 5,238,761 | USD 5,238,761 | | | | |
2025-01-10 (Friday) | 19,953 | USD 5,185,871 | USD 5,185,871 | | | | |
2025-01-09 (Thursday) | 19,953 | USD 5,301,878 | USD 5,301,878 | | | | |
2025-01-09 (Thursday) | 19,953 | USD 5,301,878 | USD 5,301,878 | | | | |
2025-01-09 (Thursday) | 19,953 | USD 5,301,878 | USD 5,301,878 | | | | |
2025-01-08 (Wednesday) | 19,953 | USD 5,284,696 | USD 5,284,696 | | | | |
2025-01-08 (Wednesday) | 19,953 | USD 5,284,696 | USD 5,284,696 | | | | |
2025-01-08 (Wednesday) | 19,953 | USD 5,284,696 | USD 5,284,696 | | | | |
2025-01-02 (Thursday) | 19,953 | USD 5,331,226 | USD 5,331,226 | -282 | USD -99,172 | USD 267.189 | USD 268.367 |
2024-12-30 (Monday) | 20,235 | USD 5,430,398 | USD 5,430,398 | -298 | USD -191,739 | USD 268.367 | USD 273.81 |
2024-12-10 (Tuesday) | 20,533 | USD 5,622,137 | USD 5,622,137 | 0 | USD -18,642 | USD 273.81 | USD 274.718 |
2024-12-09 (Monday) | 20,533 | USD 5,640,779 | USD 5,640,779 | 0 | USD -191,795 | USD 274.718 | USD 284.059 |
2024-12-06 (Friday) | 20,533 | USD 5,832,574 | USD 5,832,574 | 197 | USD 71,797 | USD 284.059 | USD 283.28 |
2024-12-05 (Thursday) | 20,336 | USD 5,760,777 | USD 5,760,777 | 0 | USD -125,838 | USD 283.28 | USD 289.468 |
2024-12-04 (Wednesday) | 20,336 | USD 5,886,615 | USD 5,886,615 | 0 | USD 563,002 | USD 289.468 | USD 261.783 |
2024-12-03 (Tuesday) | 20,336 | USD 5,323,613 | USD 5,323,613 | 0 | USD -6,727 | USD 261.783 | USD 262.113 |
2024-12-02 (Monday) | 20,336 | USD 5,330,340 | USD 5,330,340 | 0 | USD 50,708 | USD 262.113 | USD 259.62 |
2024-11-29 (Friday) | 20,336 | USD 5,279,632 | USD 5,279,632 | -263 | USD -80,412 | USD 259.62 | USD 260.209 |
2024-11-28 (Thursday) | 20,599 | USD 5,360,044 | USD 5,360,044 | 0 | USD -1,691 | USD 260.209 | USD 260.291 |
2024-11-27 (Wednesday) | 20,599 | USD 5,361,735 | USD 5,361,735 | 0 | USD -264,565 | USD 260.291 | USD 273.135 |
2024-11-26 (Tuesday) | 20,599 | USD 5,626,300 | USD 5,626,300 | 0 | USD 60,746 | USD 273.135 | USD 270.186 |
2024-11-25 (Monday) | 20,599 | USD 5,565,554 | USD 5,565,554 | 0 | USD -59,188 | USD 270.186 | USD 273.059 |
2024-11-22 (Friday) | 20,599 | USD 5,624,742 | USD 5,624,742 | 0 | USD 143,320 | USD 273.059 | USD 266.101 |
2024-11-21 (Thursday) | 20,599 | USD 5,481,422 | USD 5,481,422 | 0 | USD 178,838 | USD 266.101 | USD 257.419 |
2024-11-20 (Wednesday) | 20,599 | USD 5,302,584 | USD 5,302,584 | 0 | USD 42,362 | USD 257.419 | USD 255.363 |
2024-11-19 (Tuesday) | 20,599 | USD 5,260,222 | USD 5,260,222 | 0 | USD 8,825 | USD 255.363 | USD 254.935 |
2024-11-18 (Monday) | 20,599 | USD 5,251,397 | USD 5,251,397 | 0 | USD -254,419 | USD 254.935 | USD 267.286 |
2024-11-12 (Tuesday) | 20,599 | USD 5,505,816 | USD 5,505,816 | 0 | USD 380,740 | USD 267.286 | USD 248.802 |
2024-11-08 (Friday) | 20,599 | USD 5,125,076 | USD 5,125,076 | 0 | USD 200,079 | USD 248.802 | USD 239.089 |
2024-11-07 (Thursday) | 20,599 | USD 4,924,997 | USD 4,924,997 | 0 | USD 20,359 | USD 239.089 | USD 238.101 |
2024-11-06 (Wednesday) | 20,599 | USD 4,904,638 | USD 4,904,638 | 0 | USD 191,701 | USD 238.101 | USD 228.794 |
2024-11-05 (Tuesday) | 20,599 | USD 4,712,937 | USD 4,712,937 | 0 | USD -16,422 | USD 228.794 | USD 229.592 |
2024-11-04 (Monday) | 20,599 | USD 4,729,359 | USD 4,729,359 | 0 | USD 44,452 | USD 229.592 | USD 227.434 |
2024-11-01 (Friday) | 20,599 | USD 4,684,907 | USD 4,684,907 | 0 | USD 16,505 | USD 227.434 | USD 226.632 |
2024-10-31 (Thursday) | 20,599 | USD 4,668,402 | USD 4,668,402 | -866 | USD -222,044 | USD 226.632 | USD 227.833 |
2024-10-30 (Wednesday) | 21,465 | USD 4,890,446 | USD 4,890,446 | 0 | USD -42,980 | USD 227.833 | USD 229.836 |
2024-10-29 (Tuesday) | 21,465 | USD 4,933,426 | USD 4,933,426 | 0 | USD 75,545 | USD 229.836 | USD 226.316 |
2024-10-28 (Monday) | 21,465 | USD 4,857,881 | USD 4,857,881 | 0 | USD 58,802 | USD 226.316 | USD 223.577 |
2024-10-25 (Friday) | 21,465 | USD 4,799,079 | USD 4,799,079 | 208 | USD 95,095 | USD 223.577 | USD 221.291 |
2024-10-24 (Thursday) | 21,257 | USD 4,703,984 | USD 4,703,984 | 0 | USD 34,257 | USD 221.291 | USD 219.679 |
2024-10-23 (Wednesday) | 21,257 | USD 4,669,727 | USD 4,669,727 | 0 | USD -53,086 | USD 219.679 | USD 222.177 |
2024-10-22 (Tuesday) | 21,257 | USD 4,722,813 | USD 4,722,813 | 416 | USD 53,345 | USD 222.177 | USD 224.052 |
2024-10-21 (Monday) | 20,841 | USD 4,669,468 | USD 4,669,468 | 0 | USD -13,662 | USD 224.052 | USD 224.708 |
2024-10-18 (Friday) | 20,841 | USD 4,683,130 | USD 4,683,130 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE00B3Y8X563
Show aggregate share trades of CRMDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-06-12 | BUY | 207 | | | 196.337* | | 229.17 |
2025-05-13 | BUY | 205 | | | 218.085* | | 233.93 |
2025-04-30 | BUY | 765 | 268.870 | 263.000 | 263.587 | USD 201,644 | 236.30 |
2025-04-23 | SELL | -198 | 257.790 | 249.560 | 250.383 | USD -49,576 | 238.31 Loss of -2,391 on sale |
2025-04-16 | BUY | 198 | 256.605 | 246.690 | 247.682 | USD 49,041 | 241.25 |
2025-04-08 | BUY | 198 | 257.385 | 240.266 | 241.978 | USD 47,912 | 244.40 |
2025-03-31 | BUY | 646 | | | 207.910* | | 247.09 |
2025-03-17 | BUY | 193 | | | 216.219* | | 251.41 |
2025-03-03 | BUY | 193 | 303.000 | 296.000 | 296.700 | USD 57,263 | 256.07 |
2025-02-28 | BUY | 228 | 301.980 | 292.150 | 293.133 | USD 66,834 | 256.39 |
2025-02-03 | BUY | 190 | 341.460 | 331.395 | 332.401 | USD 63,156 | 255.66 |
2025-01-31 | SELL | -189 | 349.500 | 340.100 | 341.040 | USD -64,457 | 255.18 Loss of -16,227 on sale |
2025-01-30 | BUY | 192 | 347.920 | 340.000 | 340.792 | USD 65,432 | 254.67 |
2025-01-02 | SELL | -282 | 338.920 | 327.810 | 328.921 | USD -92,756 | 250.84 Loss of -22,020 on sale |
2024-12-30 | SELL | -298 | 338.108 | 331.610 | 332.260 | USD -99,013 | 250.30 Loss of -24,423 on sale |
2024-12-06 | BUY | 197 | 367.150 | 361.090 | 361.696 | USD 71,254 | 247.58 |
2024-11-29 | SELL | -263 | 331.990 | 327.250 | 327.724 | USD -86,191 | 242.85 Loss of -22,322 on sale |
2024-10-31 | SELL | -866 | 296.090 | 289.550 | 290.204 | USD -251,317 | 224.35 Loss of -57,034 on sale |
2024-10-25 | BUY | 208 | 294.380 | 288.830 | 289.385 | USD 60,192 | 221.80 |
2024-10-22 | BUY | 416 | 291.940 | 287.650 | 288.079 | USD 119,841 | 224.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-06-13 | 1,504,412 | 2,216 | 2,772,009 | 54.3% |
2025-06-12 | 1,510,386 | 1,428 | 2,863,787 | 52.7% |
2025-06-11 | 689,500 | 2,749 | 1,931,784 | 35.7% |
2025-06-10 | 1,037,666 | 2,028 | 2,733,963 | 38.0% |
2025-06-09 | 966,580 | 1,415 | 2,159,139 | 44.8% |
2025-06-06 | 1,345,261 | 10,609 | 2,879,182 | 46.7% |
2025-06-05 | 1,063,692 | 9,337 | 3,039,912 | 35.0% |
2025-06-04 | 824,357 | 1,060 | 2,912,066 | 28.3% |
2025-06-03 | 973,449 | 1,286 | 3,495,724 | 27.8% |
2025-06-02 | 1,603,649 | 5,208 | 4,021,277 | 39.9% |
2025-05-30 | 1,684,173 | 1,985 | 4,571,404 | 36.8% |
2025-05-29 | 6,031,522 | 5,730 | 13,667,050 | 44.1% |
2025-05-28 | 1,107,774 | 4,500 | 4,350,052 | 25.5% |
2025-05-27 | 1,151,579 | 22,827 | 4,579,100 | 25.1% |
2025-05-23 | 1,336,393 | 1,248 | 3,229,026 | 41.4% |
2025-05-22 | 991,543 | 13 | 1,989,371 | 49.8% |
2025-05-21 | 736,217 | 593 | 1,812,445 | 40.6% |
2025-05-20 | 591,342 | 972 | 1,599,831 | 37.0% |
2025-05-19 | 744,852 | 1,086 | 2,318,144 | 32.1% |
2025-05-16 | 660,600 | 613 | 1,189,328 | 55.5% |
2025-05-15 | 620,188 | 165 | 1,952,879 | 31.8% |
2025-05-14 | 1,620,854 | 3,099 | 3,034,616 | 53.4% |
2025-05-13 | 703,249 | 3,141 | 2,306,987 | 30.5% |
2025-05-12 | 771,272 | 15,422 | 2,104,990 | 36.6% |
2025-05-09 | 711,889 | 513 | 1,640,943 | 43.4% |
2025-05-08 | 836,122 | 4,351 | 1,516,818 | 55.1% |
2025-05-07 | 1,002,183 | 1,680 | 1,526,192 | 65.7% |
2025-05-06 | 865,029 | 3,515 | 2,143,982 | 40.3% |
2025-05-05 | 790,141 | 407 | 1,600,415 | 49.4% |
2025-05-02 | 902,027 | 1,294 | 1,629,476 | 55.4% |
2025-05-01 | 953,082 | 2,599 | 1,697,399 | 56.1% |
2025-04-30 | 686,504 | 2,432 | 1,294,368 | 53.0% |
2025-04-29 | 433,970 | 3,547 | 1,342,465 | 32.3% |
2025-04-28 | 715,561 | 3,137 | 2,219,166 | 32.2% |
2025-04-25 | 978,646 | 3,945 | 1,925,158 | 50.8% |
2025-04-24 | 1,204,435 | 3,973 | 2,552,583 | 47.2% |
2025-04-23 | 884,549 | 29,263 | 2,140,056 | 41.3% |
2025-04-22 | 889,624 | 2,593 | 2,530,377 | 35.2% |
2025-04-21 | 679,155 | 5,607 | 3,331,476 | 20.4% |
2025-04-17 | 517,362 | 2,737 | 1,833,601 | 28.2% |
2025-04-16 | 703,738 | 4,622 | 2,386,123 | 29.5% |
2025-04-15 | 546,806 | 21,760 | 1,724,978 | 31.7% |
2025-04-14 | 710,899 | 2,477 | 1,747,455 | 40.7% |
2025-04-11 | 847,113 | 30,011 | 2,236,536 | 37.9% |
2025-04-10 | 1,170,508 | 20,790 | 3,246,691 | 36.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.