Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

SPY, KO, PM, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6 inflow -- that's a 0.9% increase week over week in outstanding unit - 2025-06-13 14:52:10
Is Most-Watched Stock Salesforce Inc. (CRM) Worth Betting on Now?
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-13 13:00:03
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-13 12:34:08
Agentforce in 4,000+ Deals: Can Salesforce Monetize the Momentum?
CRM's Agentforce hits $100M in ARR with more than 4,000 deals, but can it maintain momentum amid stiff AI competition? - 2025-06-12 14:56:00
The Zacks Analyst Blog Highlights AppLovin, Alphabet, Meta Platforms, Microsoft and Salesforce
APP soars 50% in 3 months as Axon 2 AI drives ad spend, revenue growth, and optimism for more upside in 2025. - 2025-06-12 13:06:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-12 12:34:26
AppLovin Stock Jumps 50% in 3 Months: Is it Too Late to Buy?
APP surges 50% in 3 months as Axon 2 boosts ad performance and financials amid rising demand in mobile advertising. - 2025-06-11 16:35:00
Microsoft Scales New Heights on the Back of the AI Cloud Wave
MSFT hits record highs as AI and cloud growth drive momentum, with Azure and Copilot tools leading the charge. - 2025-06-11 13:15:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-11 12:44:03
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 12:20:38
Should You Invest in the iShares Expanded Tech-Software Sector ETF (IGV)?
Sector ETF report for IGV - 2025-06-11 10:20:05
UiPath Shares Rise 12% in Three Months: Should You Accumulate?
PATH stock surges 12% in 3 months. What does strong RPA growth, tech alliances and bullish analysts signal? - 2025-06-10 17:03:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-10 12:35:26
Salesforce Stock's Low P/E Valuation: Discount Deal or Growth Trouble?
CRM trades at a discount to peers, but slowing growth and muted forecasts raise questions about its near-term upside. - 2025-06-10 12:35:00
How Will Oracle Stock React To Its Upcoming Earnings?
Oracle’s (NYSE:ORCL) earnings report is scheduled for Wednesday, June 11, 2025. Historically, Oracle’s stock has seen negative one-day returns after earnings announcements. Over the past five years, the stock has dropped in 60% of instances, with a median decline of 4 - 2025-06-10 03:27:35
3 Leading Tech Stocks to Buy in 2025
The technology sector has helped lead the market higher over the past decade, and with new technologies such as artificial intelligence (AI) and autonomous driving continuing to emerge, there is every reason to believe it can do the same over the next decade. - 2025-06-09 08:55:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-08 15:03:20
2 Undervalued Growth Stocks You Can Buy Now in June (2025)
These growth stocks could make excellent additions to diversified investor portfolios. - 2025-06-07 13:00:00
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-06 12:36:06
UiPath Continues to Dominate With Enduring RPA Strength
PATH rides strong enterprise demand and key tech alliances to stay ahead in the fast-growing RPA market. - 2025-06-05 17:33:00
VTI, BRK.B, CVX, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $2.0 billion dollar inflow -- that's a 0.4% increase week over we - 2025-06-05 14:49:02
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-05 12:37:09
Prediction: 2 Artificial Intelligence (AI) Stocks That Will Be Worth More Than Palantir Within 1 Year
Artificial intelligence (AI) has been the driving force behind the stock market's gains since the release of ChatGPT in November 2022. - 2025-06-05 08:30:00
Cantor Fitzgerald Begins Coverage on Salesforce (NYSE:CRM)
Cantor Fitzgerald assumed coverage on shares of Salesforce (NYSE:CRM – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The firm set an “overweight” rating and a $325.00 price target on the CRM provider’s stock. Cantor Fitzgerald’s target price would indicate a potential upside of 23.64% from the stock’s previous close. A […] - 2025-06-05 07:20:49
The Economic Mood Brightens
In this podcast, Motley Fool analysts David Meier and Asit Sharma and host Ricky Mulvey discuss: - 2025-06-04 19:52:00
Axon 2 Drives AppLovin's Advertising Surge and Gaming Ecosystem
APP's AI engine Axon 2 has quadrupled ad spend and reignited mobile gaming, fueling explosive growth in revenues and earnings. - 2025-06-04 17:10:00
December 19th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 198 days until expiration the newly available contrac - 2025-06-04 14:42:55
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-04 12:35:27
Palantir's AIP Platform Sees Soaring Adoption Across Enterprises (Revised)
PLTR's AIP drives a 71% jump in U.S. commercial revenue as enterprises fast-track AI deployment at scale. - 2025-06-04 09:02:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-06-12 (Thursday)22,781CRM holding increased by 207USD 4,472,748CRM holding increased by 38983USD 4,472,748207USD 38,983 USD 196.337 USD 196.41
2025-06-11 (Wednesday)22,574USD 4,433,765CRM holding decreased by -46293USD 4,433,7650USD -46,293 USD 196.41 USD 198.461
2025-06-10 (Tuesday)22,574USD 4,480,058CRM holding decreased by -57074USD 4,480,0580USD -57,074 USD 198.461 USD 200.989
2025-06-09 (Monday)22,574USD 4,537,132CRM holding decreased by -44089USD 4,537,1320USD -44,089 USD 200.989 USD 202.942
2025-06-06 (Friday)22,574USD 4,581,221CRM holding increased by 144643USD 4,581,2210USD 144,643 USD 202.942 USD 196.535
2025-06-05 (Thursday)22,574USD 4,436,578CRM holding increased by 61104USD 4,436,5780USD 61,104 USD 196.535 USD 193.828
2025-06-04 (Wednesday)22,574USD 4,375,474CRM holding decreased by -37214USD 4,375,4740USD -37,214 USD 193.828 USD 195.477
2025-06-03 (Tuesday)22,574USD 4,412,688CRM holding increased by 55282USD 4,412,6880USD 55,282 USD 195.477 USD 193.028
2025-06-02 (Monday)22,574USD 4,357,406CRM holding decreased by -84745USD 4,357,4060USD -84,745 USD 193.028 USD 196.782
2025-05-30 (Friday)22,574USD 4,442,151CRM holding decreased by -26609USD 4,442,1510USD -26,609 USD 196.782 USD 197.96
2025-05-29 (Thursday)22,574USD 4,468,760CRM holding decreased by -156979USD 4,468,7600USD -156,979 USD 197.96 USD 204.914
2025-05-28 (Wednesday)22,574USD 4,625,739CRM holding decreased by -2261USD 4,625,7390USD -2,261 USD 204.914 USD 205.015
2025-05-27 (Tuesday)22,574USD 4,628,000CRM holding increased by 81908USD 4,628,0000USD 81,908 USD 205.015 USD 201.386
2025-05-26 (Monday)22,574USD 4,546,092CRM holding decreased by -22231USD 4,546,0920USD -22,231 USD 201.386 USD 202.371
2025-05-23 (Friday)22,574USD 4,568,323CRM holding decreased by -197710USD 4,568,3230USD -197,710 USD 202.371 USD 211.129
2025-05-22 (Thursday)22,574USD 4,766,033CRM holding increased by 23233USD 4,766,0330USD 23,233 USD 211.129 USD 210.1
2025-05-21 (Wednesday)22,574USD 4,742,800CRM holding decreased by -121007USD 4,742,8000USD -121,007 USD 210.1 USD 215.461
2025-05-20 (Tuesday)22,574USD 4,863,807CRM holding increased by 6534USD 4,863,8070USD 6,534 USD 215.461 USD 215.171
2025-05-19 (Monday)22,574USD 4,857,273CRM holding decreased by -97248USD 4,857,2730USD -97,248 USD 215.171 USD 219.479
2025-05-16 (Friday)22,574USD 4,954,521CRM holding increased by 12225USD 4,954,5210USD 12,225 USD 219.479 USD 218.938
2025-05-15 (Thursday)22,574USD 4,942,296CRM holding increased by 9996USD 4,942,2960USD 9,996 USD 218.938 USD 218.495
2025-05-14 (Wednesday)22,574USD 4,932,300CRM holding increased by 9246USD 4,932,3000USD 9,246 USD 218.495 USD 218.085
2025-05-13 (Tuesday)22,574CRM holding increased by 205USD 4,923,054CRM holding increased by 29576USD 4,923,054205USD 29,576 USD 218.085 USD 218.762
2025-05-12 (Monday)22,369USD 4,893,478CRM holding increased by 263160USD 4,893,4780USD 263,160 USD 218.762 USD 206.997
2025-05-09 (Friday)22,369USD 4,630,318CRM holding decreased by -71214USD 4,630,3180USD -71,214 USD 206.997 USD 210.181
2025-05-08 (Thursday)22,369USD 4,701,532CRM holding increased by 45319USD 4,701,5320USD 45,319 USD 210.181 USD 208.155
2025-05-07 (Wednesday)22,369USD 4,656,213CRM holding increased by 83211USD 4,656,2130USD 83,211 USD 208.155 USD 204.435
2025-05-06 (Tuesday)22,369USD 4,573,002CRM holding decreased by -9895USD 4,573,0020USD -9,895 USD 204.435 USD 204.877
2025-05-05 (Monday)22,369USD 4,582,897CRM holding decreased by -35977USD 4,582,8970USD -35,977 USD 204.877 USD 206.485
2025-05-02 (Friday)22,369USD 4,618,874CRM holding increased by 87875USD 4,618,8740USD 87,875 USD 206.485 USD 202.557
2025-05-01 (Thursday)22,369USD 4,530,999CRM holding increased by 30906USD 4,530,9990USD 30,906 USD 202.557 USD 201.175
2025-04-30 (Wednesday)22,369CRM holding increased by 765USD 4,500,093CRM holding increased by 179777USD 4,500,093765USD 179,777 USD 201.175 USD 199.978
2025-04-29 (Tuesday)21,604USD 4,320,316CRM holding increased by 34846USD 4,320,3160USD 34,846 USD 199.978 USD 198.365
2025-04-28 (Monday)21,604USD 4,285,470CRM holding decreased by -62602USD 4,285,4700USD -62,602 USD 198.365 USD 201.262
2025-04-25 (Friday)21,604USD 4,348,072CRM holding increased by 53071USD 4,348,0720USD 53,071 USD 201.262 USD 198.806
2025-04-24 (Thursday)21,604USD 4,295,001CRM holding increased by 218332USD 4,295,0010USD 218,332 USD 198.806 USD 188.7
2025-04-23 (Wednesday)21,604CRM holding decreased by -198USD 4,076,669CRM holding increased by 110906USD 4,076,669-198USD 110,906 USD 188.7 USD 181.899
2025-04-22 (Tuesday)21,802USD 3,965,763CRM holding increased by 119194USD 3,965,7630USD 119,194 USD 181.899 USD 176.432
2025-04-21 (Monday)21,802USD 3,846,569CRM holding decreased by -227004USD 3,846,5690USD -227,004 USD 176.432 USD 186.844
2025-04-18 (Friday)21,802USD 4,073,573USD 4,073,5730USD 0 USD 186.844 USD 186.844
2025-04-17 (Thursday)21,802USD 4,073,573CRM holding decreased by -35673USD 4,073,5730USD -35,673 USD 186.844 USD 188.48
2025-04-16 (Wednesday)21,802CRM holding increased by 198USD 4,109,246CRM holding decreased by -48776USD 4,109,246198USD -48,776 USD 188.48 USD 192.465
2025-04-15 (Tuesday)21,604USD 4,158,022CRM holding decreased by -12220USD 4,158,0220USD -12,220 USD 192.465 USD 193.031
2025-04-14 (Monday)21,604USD 4,170,242CRM holding decreased by -48805USD 4,170,2420USD -48,805 USD 193.031 USD 195.29
2025-04-11 (Friday)21,604USD 4,219,047CRM holding decreased by -33412USD 4,219,0470USD -33,412 USD 195.29 USD 196.837
2025-04-10 (Thursday)21,604USD 4,252,459CRM holding decreased by -238375USD 4,252,4590USD -238,375 USD 196.837 USD 207.87
2025-04-09 (Wednesday)21,604USD 4,490,834CRM holding increased by 358697USD 4,490,8340USD 358,697 USD 207.87 USD 191.267
2025-04-08 (Tuesday)21,604CRM holding increased by 198USD 4,132,137CRM holding increased by 33698USD 4,132,137198USD 33,698 USD 191.267 USD 191.462
2025-04-07 (Monday)21,406USD 4,098,439CRM holding increased by 115512USD 4,098,4390USD 115,512 USD 191.462 USD 186.066
2025-04-04 (Friday)21,406USD 3,982,927CRM holding decreased by -500190USD 3,982,9270USD -500,190 USD 186.066 USD 209.433
2025-04-02 (Wednesday)21,406USD 4,483,117CRM holding increased by 7799USD 4,483,1170USD 7,799 USD 209.433 USD 209.068
2025-04-01 (Tuesday)21,406USD 4,475,318CRM holding increased by 24794USD 4,475,3180USD 24,794 USD 209.068 USD 207.91
2025-03-31 (Monday)21,406CRM holding increased by 646USD 4,450,524CRM holding increased by 119823USD 4,450,524646USD 119,823 USD 207.91 USD 208.608
2025-03-28 (Friday)20,760USD 4,330,701CRM holding decreased by -118889USD 4,330,7010USD -118,889 USD 208.608 USD 214.335
2025-03-27 (Thursday)20,760USD 4,449,590CRM holding decreased by -77126USD 4,449,5900USD -77,126 USD 214.335 USD 218.05
2025-03-26 (Wednesday)20,760USD 4,526,716CRM holding decreased by -100852USD 4,526,7160USD -100,852 USD 218.05 USD 222.908
2025-03-25 (Tuesday)20,760USD 4,627,568CRM holding increased by 29706USD 4,627,5680USD 29,706 USD 222.908 USD 221.477
2025-03-24 (Monday)20,760USD 4,597,862CRM holding increased by 80437USD 4,597,8620USD 80,437 USD 221.477 USD 217.602
2025-03-21 (Friday)20,760USD 4,517,425CRM holding increased by 52085USD 4,517,4250USD 52,085 USD 217.602 USD 215.093
2025-03-20 (Thursday)20,760USD 4,465,340CRM holding decreased by -7658USD 4,465,3400USD -7,658 USD 215.093 USD 215.462
2025-03-19 (Wednesday)20,760USD 4,472,998CRM holding increased by 16581USD 4,472,9980USD 16,581 USD 215.462 USD 214.664
2025-03-18 (Tuesday)20,760USD 4,456,417CRM holding decreased by -32296USD 4,456,4170USD -32,296 USD 214.664 USD 216.219
2025-03-17 (Monday)20,760CRM holding increased by 193USD 4,488,713CRM holding increased by 39470USD 4,488,713193USD 39,470 USD 216.219 USD 216.329
2025-03-14 (Friday)20,567USD 4,449,243CRM holding increased by 131508USD 4,449,2430USD 131,508 USD 216.329 USD 209.935
2025-03-13 (Thursday)20,567USD 4,317,735CRM holding decreased by -195997USD 4,317,7350USD -195,997 USD 209.935 USD 219.465
2025-03-12 (Wednesday)20,567USD 4,513,732CRM holding increased by 112475USD 4,513,7320USD 112,475 USD 219.465 USD 213.996
2025-03-11 (Tuesday)20,567USD 4,401,257CRM holding increased by 51480USD 4,401,2570USD 51,480 USD 213.996 USD 211.493
2025-03-10 (Monday)20,567USD 4,349,777CRM holding decreased by -152253USD 4,349,7770USD -152,253 USD 211.493 USD 218.896
2025-03-07 (Friday)20,567USD 4,502,030CRM holding decreased by -165813USD 4,502,0300USD -165,813 USD 218.896 USD 226.958
2025-03-05 (Wednesday)20,567USD 4,667,843CRM holding increased by 20374USD 4,667,8430USD 20,374 USD 226.958 USD 225.967
2025-03-04 (Tuesday)20,567USD 4,647,469CRM holding decreased by -98301USD 4,647,4690USD -98,301 USD 225.967 USD 230.747
2025-03-03 (Monday)20,567CRM holding increased by 193USD 4,745,770CRM holding decreased by -73668USD 4,745,770193USD -73,668 USD 230.747 USD 236.548
2025-02-28 (Friday)20,374CRM holding increased by 228USD 4,819,438CRM holding increased by 114769USD 4,819,438228USD 114,769 USD 236.548 USD 233.529
2025-02-27 (Thursday)20,146USD 4,704,669CRM holding decreased by -171848USD 4,704,6690USD -171,848 USD 233.529 USD 242.059
2025-02-26 (Wednesday)20,146USD 4,876,517CRM holding increased by 6514USD 4,876,5170USD 6,514 USD 242.059 USD 241.735
2025-02-25 (Tuesday)20,146USD 4,870,003CRM holding decreased by -52074USD 4,870,0030USD -52,074 USD 241.735 USD 244.32
2025-02-24 (Monday)20,146USD 4,922,077CRM holding decreased by -15801USD 4,922,0770USD -15,801 USD 244.32 USD 245.105
2025-02-21 (Friday)20,146USD 4,937,878CRM holding decreased by -137352USD 4,937,8780USD -137,352 USD 245.105 USD 251.922
2025-02-20 (Thursday)20,146USD 5,075,230CRM holding decreased by -117559USD 5,075,2300USD -117,559 USD 251.922 USD 257.758
2025-02-19 (Wednesday)20,146USD 5,192,789CRM holding decreased by -60037USD 5,192,7890USD -60,037 USD 257.758 USD 260.738
2025-02-18 (Tuesday)20,146USD 5,252,826CRM holding increased by 34920USD 5,252,8260USD 34,920 USD 260.738 USD 259.005
2025-02-17 (Monday)20,146USD 5,217,906CRM holding increased by 4549USD 5,217,9060USD 4,549 USD 259.005 USD 258.779
2025-02-14 (Friday)20,146USD 5,213,357CRM holding decreased by -92794USD 5,213,3570USD -92,794 USD 258.779 USD 263.385
2025-02-13 (Thursday)20,146USD 5,306,151CRM holding increased by 21816USD 5,306,1510USD 21,816 USD 263.385 USD 262.302
2025-02-12 (Wednesday)20,146USD 5,284,335CRM holding increased by 16430USD 5,284,3350USD 16,430 USD 262.302 USD 261.486
2025-02-11 (Tuesday)20,146USD 5,267,905CRM holding decreased by -52974USD 5,267,9050USD -52,974 USD 261.486 USD 264.116
2025-02-10 (Monday)20,146USD 5,320,879CRM holding increased by 34866USD 5,320,8790USD 34,866 USD 264.116 USD 262.385
2025-02-07 (Friday)20,146USD 5,286,013CRM holding decreased by -82305USD 5,286,0130USD -82,305 USD 262.385 USD 266.471
2025-02-06 (Thursday)20,146USD 5,368,318CRM holding decreased by -231361USD 5,368,3180USD -231,361 USD 266.471 USD 277.955
2025-02-05 (Wednesday)20,146USD 5,599,679CRM holding increased by 43242USD 5,599,6790USD 43,242 USD 277.955 USD 275.808
2025-02-04 (Tuesday)20,146USD 5,556,437CRM holding increased by 49544USD 5,556,4370USD 49,544 USD 275.808 USD 273.349
2025-02-03 (Monday)20,146CRM holding increased by 190USD 5,506,893CRM holding increased by 19013USD 5,506,893190USD 19,013 USD 273.349 USD 274.999
2025-01-31 (Friday)19,956CRM holding decreased by -189USD 5,487,880CRM holding decreased by -63083USD 5,487,880-189USD -63,083 USD 274.999 USD 275.55
2025-01-30 (Thursday)20,145CRM holding increased by 192USD 5,550,963CRM holding decreased by -129264USD 5,550,963192USD -129,264 USD 275.55 USD 284.68
2025-01-29 (Wednesday)19,953USD 5,680,227CRM holding decreased by -96402USD 5,680,2270USD -96,402 USD 284.68 USD 289.512
2025-01-28 (Tuesday)19,953USD 5,776,629CRM holding increased by 224754USD 5,776,6290USD 224,754 USD 289.512 USD 278.248
2025-01-27 (Monday)19,953USD 5,551,875CRM holding increased by 216159USD 5,551,8750USD 216,159 USD 278.248 USD 267.414
2025-01-24 (Friday)19,953USD 5,335,716CRM holding decreased by -82330USD 5,335,7160USD -82,330 USD 267.414 USD 271.54
2025-01-23 (Thursday)19,953USD 5,418,046CRM holding increased by 29967USD 5,418,0460USD 29,967 USD 271.54 USD 270.039
2025-01-22 (Wednesday)19,953USD 5,388,079USD 5,388,079
2025-01-21 (Tuesday)19,953USD 5,301,767USD 5,301,767
2025-01-20 (Monday)19,953USD 5,267,780USD 5,267,780
2025-01-17 (Friday)19,953USD 5,308,152USD 5,308,152
2025-01-16 (Thursday)19,953USD 5,218,602USD 5,218,602
2025-01-15 (Wednesday)19,953USD 5,227,479USD 5,227,479
2025-01-14 (Tuesday)19,953USD 5,291,253USD 5,291,253
2025-01-13 (Monday)19,953USD 5,238,761USD 5,238,761
2025-01-10 (Friday)19,953USD 5,185,871USD 5,185,871
2025-01-09 (Thursday)19,953USD 5,301,878USD 5,301,878
2025-01-09 (Thursday)19,953USD 5,301,878USD 5,301,878
2025-01-09 (Thursday)19,953USD 5,301,878USD 5,301,878
2025-01-08 (Wednesday)19,953USD 5,284,696USD 5,284,696
2025-01-08 (Wednesday)19,953USD 5,284,696USD 5,284,696
2025-01-08 (Wednesday)19,953USD 5,284,696USD 5,284,696
2025-01-02 (Thursday)19,953CRM holding decreased by -282USD 5,331,226CRM holding decreased by -99172USD 5,331,226-282USD -99,172 USD 267.189 USD 268.367
2024-12-30 (Monday)20,235CRM holding decreased by -298USD 5,430,398CRM holding decreased by -191739USD 5,430,398-298USD -191,739 USD 268.367 USD 273.81
2024-12-10 (Tuesday)20,533USD 5,622,137CRM holding decreased by -18642USD 5,622,1370USD -18,642 USD 273.81 USD 274.718
2024-12-09 (Monday)20,533USD 5,640,779CRM holding decreased by -191795USD 5,640,7790USD -191,795 USD 274.718 USD 284.059
2024-12-06 (Friday)20,533CRM holding increased by 197USD 5,832,574CRM holding increased by 71797USD 5,832,574197USD 71,797 USD 284.059 USD 283.28
2024-12-05 (Thursday)20,336USD 5,760,777CRM holding decreased by -125838USD 5,760,7770USD -125,838 USD 283.28 USD 289.468
2024-12-04 (Wednesday)20,336USD 5,886,615CRM holding increased by 563002USD 5,886,6150USD 563,002 USD 289.468 USD 261.783
2024-12-03 (Tuesday)20,336USD 5,323,613CRM holding decreased by -6727USD 5,323,6130USD -6,727 USD 261.783 USD 262.113
2024-12-02 (Monday)20,336USD 5,330,340CRM holding increased by 50708USD 5,330,3400USD 50,708 USD 262.113 USD 259.62
2024-11-29 (Friday)20,336CRM holding decreased by -263USD 5,279,632CRM holding decreased by -80412USD 5,279,632-263USD -80,412 USD 259.62 USD 260.209
2024-11-28 (Thursday)20,599USD 5,360,044CRM holding decreased by -1691USD 5,360,0440USD -1,691 USD 260.209 USD 260.291
2024-11-27 (Wednesday)20,599USD 5,361,735CRM holding decreased by -264565USD 5,361,7350USD -264,565 USD 260.291 USD 273.135
2024-11-26 (Tuesday)20,599USD 5,626,300CRM holding increased by 60746USD 5,626,3000USD 60,746 USD 273.135 USD 270.186
2024-11-25 (Monday)20,599USD 5,565,554CRM holding decreased by -59188USD 5,565,5540USD -59,188 USD 270.186 USD 273.059
2024-11-22 (Friday)20,599USD 5,624,742CRM holding increased by 143320USD 5,624,7420USD 143,320 USD 273.059 USD 266.101
2024-11-21 (Thursday)20,599USD 5,481,422CRM holding increased by 178838USD 5,481,4220USD 178,838 USD 266.101 USD 257.419
2024-11-20 (Wednesday)20,599USD 5,302,584CRM holding increased by 42362USD 5,302,5840USD 42,362 USD 257.419 USD 255.363
2024-11-19 (Tuesday)20,599USD 5,260,222CRM holding increased by 8825USD 5,260,2220USD 8,825 USD 255.363 USD 254.935
2024-11-18 (Monday)20,599USD 5,251,397CRM holding decreased by -254419USD 5,251,3970USD -254,419 USD 254.935 USD 267.286
2024-11-12 (Tuesday)20,599USD 5,505,816CRM holding increased by 380740USD 5,505,8160USD 380,740 USD 267.286 USD 248.802
2024-11-08 (Friday)20,599USD 5,125,076CRM holding increased by 200079USD 5,125,0760USD 200,079 USD 248.802 USD 239.089
2024-11-07 (Thursday)20,599USD 4,924,997CRM holding increased by 20359USD 4,924,9970USD 20,359 USD 239.089 USD 238.101
2024-11-06 (Wednesday)20,599USD 4,904,638CRM holding increased by 191701USD 4,904,6380USD 191,701 USD 238.101 USD 228.794
2024-11-05 (Tuesday)20,599USD 4,712,937CRM holding decreased by -16422USD 4,712,9370USD -16,422 USD 228.794 USD 229.592
2024-11-04 (Monday)20,599USD 4,729,359CRM holding increased by 44452USD 4,729,3590USD 44,452 USD 229.592 USD 227.434
2024-11-01 (Friday)20,599USD 4,684,907CRM holding increased by 16505USD 4,684,9070USD 16,505 USD 227.434 USD 226.632
2024-10-31 (Thursday)20,599CRM holding decreased by -866USD 4,668,402CRM holding decreased by -222044USD 4,668,402-866USD -222,044 USD 226.632 USD 227.833
2024-10-30 (Wednesday)21,465USD 4,890,446CRM holding decreased by -42980USD 4,890,4460USD -42,980 USD 227.833 USD 229.836
2024-10-29 (Tuesday)21,465USD 4,933,426CRM holding increased by 75545USD 4,933,4260USD 75,545 USD 229.836 USD 226.316
2024-10-28 (Monday)21,465USD 4,857,881CRM holding increased by 58802USD 4,857,8810USD 58,802 USD 226.316 USD 223.577
2024-10-25 (Friday)21,465CRM holding increased by 208USD 4,799,079CRM holding increased by 95095USD 4,799,079208USD 95,095 USD 223.577 USD 221.291
2024-10-24 (Thursday)21,257USD 4,703,984CRM holding increased by 34257USD 4,703,9840USD 34,257 USD 221.291 USD 219.679
2024-10-23 (Wednesday)21,257USD 4,669,727CRM holding decreased by -53086USD 4,669,7270USD -53,086 USD 219.679 USD 222.177
2024-10-22 (Tuesday)21,257CRM holding increased by 416USD 4,722,813CRM holding increased by 53345USD 4,722,813416USD 53,345 USD 222.177 USD 224.052
2024-10-21 (Monday)20,841USD 4,669,468CRM holding decreased by -13662USD 4,669,4680USD -13,662 USD 224.052 USD 224.708
2024-10-18 (Friday)20,841USD 4,683,130USD 4,683,130
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B3Y8X563

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY207 196.337* 229.17
2025-05-13BUY205 218.085* 233.93
2025-04-30BUY765268.870263.000 263.587USD 201,644 236.30
2025-04-23SELL-198257.790249.560 250.383USD -49,576 238.31 Loss of -2,391 on sale
2025-04-16BUY198256.605246.690 247.682USD 49,041 241.25
2025-04-08BUY198257.385240.266 241.978USD 47,912 244.40
2025-03-31BUY646 207.910* 247.09
2025-03-17BUY193 216.219* 251.41
2025-03-03BUY193303.000296.000 296.700USD 57,263 256.07
2025-02-28BUY228301.980292.150 293.133USD 66,834 256.39
2025-02-03BUY190341.460331.395 332.401USD 63,156 255.66
2025-01-31SELL-189349.500340.100 341.040USD -64,457 255.18 Loss of -16,227 on sale
2025-01-30BUY192347.920340.000 340.792USD 65,432 254.67
2025-01-02SELL-282338.920327.810 328.921USD -92,756 250.84 Loss of -22,020 on sale
2024-12-30SELL-298338.108331.610 332.260USD -99,013 250.30 Loss of -24,423 on sale
2024-12-06BUY197367.150361.090 361.696USD 71,254 247.58
2024-11-29SELL-263331.990327.250 327.724USD -86,191 242.85 Loss of -22,322 on sale
2024-10-31SELL-866296.090289.550 290.204USD -251,317 224.35 Loss of -57,034 on sale
2024-10-25BUY208294.380288.830 289.385USD 60,192 221.80
2024-10-22BUY416291.940287.650 288.079USD 119,841 224.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-131,504,4122,2162,772,00954.3%
2025-06-121,510,3861,4282,863,78752.7%
2025-06-11689,5002,7491,931,78435.7%
2025-06-101,037,6662,0282,733,96338.0%
2025-06-09966,5801,4152,159,13944.8%
2025-06-061,345,26110,6092,879,18246.7%
2025-06-051,063,6929,3373,039,91235.0%
2025-06-04824,3571,0602,912,06628.3%
2025-06-03973,4491,2863,495,72427.8%
2025-06-021,603,6495,2084,021,27739.9%
2025-05-301,684,1731,9854,571,40436.8%
2025-05-296,031,5225,73013,667,05044.1%
2025-05-281,107,7744,5004,350,05225.5%
2025-05-271,151,57922,8274,579,10025.1%
2025-05-231,336,3931,2483,229,02641.4%
2025-05-22991,543131,989,37149.8%
2025-05-21736,2175931,812,44540.6%
2025-05-20591,3429721,599,83137.0%
2025-05-19744,8521,0862,318,14432.1%
2025-05-16660,6006131,189,32855.5%
2025-05-15620,1881651,952,87931.8%
2025-05-141,620,8543,0993,034,61653.4%
2025-05-13703,2493,1412,306,98730.5%
2025-05-12771,27215,4222,104,99036.6%
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.