Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Blue Trust Inc. Increases Stock Position in CrowdStrike (NASDAQ:CRWD)
Blue Trust Inc. grew its position in CrowdStrike (NASDAQ:CRWD – Free Report) by 20.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,267 shares of the company’s stock after purchasing an additional 215 shares during the period. Blue […] - 2025-06-22 14:10:43
Retirement Systems of Alabama Acquires 2,544 Shares of CrowdStrike (NASDAQ:CRWD)
Retirement Systems of Alabama increased its holdings in shares of CrowdStrike (NASDAQ:CRWD – Free Report) by 5.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 52,930 shares of the company’s stock after purchasing an additional 2,544 shares during the […] - 2025-06-22 08:52:49
Should You Hold or Sell BlackBerry Stock Before Q1 Earnings Release?
BB eyes Q1 revenues of up to $115M, driven by QNX strength and cost cuts amid auto headwinds and macro uncertainty. - 2025-06-20 13:32:00
Trump-Musk Drama Costs Tesla
In this podcast, Motley Fool analysts David Meier and Jason Moser join host Ricky Mulvey to discuss: - 2025-06-20 12:01:00
Robertson Stephens Wealth Management LLC Buys 88 Shares of CrowdStrike (NASDAQ:CRWD)
Robertson Stephens Wealth Management LLC boosted its stake in CrowdStrike (NASDAQ:CRWD – Free Report) by 9.2% in the first quarter, HoldingsChannel reports. The firm owned 1,048 shares of the company’s stock after buying an additional 88 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in CrowdStrike were worth $370,000 as of its most […] - 2025-06-20 09:54:59
CrowdStrike (NASDAQ:CRWD) Director Sells $4,825,000.00 in Stock
CrowdStrike (NASDAQ:CRWD – Get Free Report) Director Roxanne S. Austin sold 10,000 shares of the company’s stock in a transaction dated Thursday, June 12th. The shares were sold at an average price of $482.50, for a total transaction of $4,825,000.00. Following the transaction, the director now owns 18,297 shares in the company, valued at approximately […] - 2025-06-20 08:14:52
2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Growth stock investing hasn't been easy in 2025. The U.S. stock market has swung between sharp corrections and narrow trading ranges, making it very difficult to build conviction. Despite this, the most reliable long-term investment strategy remains the same: choosing stakes in c - 2025-06-20 00:15:00
CrowdStrike (NASDAQ:CRWD) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in shares of CrowdStrike (NASDAQ:CRWD – Free Report) by 1.8% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 57,707 shares of the company’s stock after selling 1,061 shares during the period. Janney Montgomery […] - 2025-06-19 08:52:58
CrowdStrike (NASDAQ:CRWD) Stock Price Down 1.1% Following Insider Selling
CrowdStrike (NASDAQ:CRWD – Get Free Report)’s share price traded down 1.1% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $483.57 and last traded at $486.72. 857,424 shares changed hands during mid-day trading, a decline of 78% from the average session volume of 3,985,304 shares. The stock had previously […] - 2025-06-19 05:13:07
iShares Russell 1000 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 15:19:24
Palo Alto Networks Rises 8% in 3 Months: How to Play the Stock
Slower revenue growth pressures PANW stock, but platform deals and AI strategy may drive a rebound. - 2025-06-18 14:46:00
Sound Income Strategies LLC Grows Stock Holdings in CrowdStrike (NASDAQ:CRWD)
Sound Income Strategies LLC lifted its position in shares of CrowdStrike (NASDAQ:CRWD – Free Report) by 77.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 87 shares of the company’s stock after acquiring an additional 38 shares during the period. Sound […] - 2025-06-18 09:28:53
CrowdStrike (NASDAQ:CRWD) Shares Sold by Cyndeo Wealth Partners LLC
Cyndeo Wealth Partners LLC decreased its position in CrowdStrike (NASDAQ:CRWD – Free Report) by 17.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,318 shares of the company’s stock after selling 274 shares during the quarter. Cyndeo Wealth Partners LLC’s holdings […] - 2025-06-18 08:50:55
Will GenAI and SaaS Adoption Fuel Zscaler's Data Security Expansion?
ZS lands major enterprise deals as the adoption of GenAI and SaaS fuels demand for its expanding data security platform. - 2025-06-17 15:13:00
Motley Fool Analysts Check In on Chime Financial, RH, Adobe, and More
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-06-17 15:06:00
What Bonds, Dollar Stores Say About the Economy
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-06-17 12:25:00
Is CrowdStrike Stock Set to Break Out or Cool Off?
CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock is having a run in 2025 that’s eerily similar to that of Palantir Technologies Inc. (NASDAQ: PLTR). CRWD stock is up “only” about 40% this year. That's about half the gain in PLTR stock. However, the stock is up about 55% from its - 2025-06-17 11:02:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC boosted its stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 118.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,769 shares of the company’s stock after acquiring an additional 2,583 shares during the quarter. Dynamic Advisor Solutions LLC’s holdings in […] - 2025-06-17 08:46:48
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC raised its stake in shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 29.9% during the 1st quarter, Holdings Channel reports. The institutional investor owned 12,238 shares of the company’s stock after buying an additional 2,820 shares during the period. Exchange Traded Concepts LLC’s holdings in CrowdStrike were worth $4,315,000 […] - 2025-06-17 07:53:00
Palantir vs. CrowdStrike: Which Stock Is Worth Holding Forever?
Two of AI's hottest stocks -- Palantir (NASDAQ: PLTR) and CrowdStrike (NASDAQ: CRWD) -- are soaring on the back of game-changing innovations. Each dominates its niche, but one boasts a stronger moat and better profitability profile. Here's why one of these AI leaders could delive - 2025-06-16 15:48:40
Can Charlotte AI Give CrowdStrike an Edge in Cybersecurity?
With Charlotte AI leading SOC automation and customer growth, CRWD deepens its push into agentic cybersecurity leadership. - 2025-06-16 13:42:00
Should First Trust NASDAQ-100 Equal Weighted ETF (QQEW) Be on Your Investing Radar?
Style Box ETF report for QQEW - 2025-06-16 10:20:05
Tritonpoint Wealth LLC Increases Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)
Tritonpoint Wealth LLC increased its stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 13.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 735 shares of the company’s stock after purchasing an additional 88 shares during the quarter. Tritonpoint Wealth LLC’s holdings […] - 2025-06-16 08:54:57
CrowdStrike Bets Big on Next-Gen SIEM: Will it Fuel Growth Momentum?
CRWD's Next-Gen SIEM, now integrated with OverWatch, posts 100% ARR growth as demand surges. - 2025-06-13 14:12:00
Harbor Capital Advisors Inc. Has $1.55 Million Stock Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)
Harbor Capital Advisors Inc. raised its holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 43.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 4,396 shares of the company’s stock after acquiring an additional 1,332 shares during the quarter. Harbor Capital Advisors Inc.’s […] - 2025-06-13 08:53:01
CrowdStrike (NASDAQ:CRWD) Stock Price Up 1.8% on Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) shares rose 1.8% on Wednesday after The Goldman Sachs Group raised their price target on the stock from $389.00 to $530.00. The Goldman Sachs Group currently has a buy rating on the stock. CrowdStrike traded as high as $479.48 and last traded at $476.04. Approximately 1,067,570 shares […] - 2025-06-13 05:17:04
PLTR's ROE Trails Peers: What it Means for Return-Focused Investors
Palantir's ROE lags the industry, raising capital efficiency concerns for return-focused investors weighing long-term potential. - 2025-06-12 17:09:00
CrowdStrike Holdings Reaches Analyst Target Price
In recent trading, shares of CrowdStrike Holdings Inc (Symbol: CRWD) have crossed above the average analyst 12-month target price of $474.79, changing hands for $476.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-06-12 11:35:28
OLD National Bancorp IN Takes Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)
OLD National Bancorp IN acquired a new stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) in the 1st quarter, Holdings Channel.com reports. The fund acquired 703 shares of the company’s stock, valued at approximately $248,000. Several other institutional investors have also added to or reduced their stakes in CRWD. Primoris Wealth Advisors LLC bought […] - 2025-06-11 13:48:43
Is First Trust NASDAQ-100-Technology Sector ETF (QTEC) a Strong ETF Right Now?
Smart Beta ETF report for QTEC - 2025-06-11 10:20:05

iShares S&P 500 GBP Hedged UCITS ETF (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-06-19 (Thursday)5,864USD 2,118,849CRWD holding increased by 3859USD 2,118,8490USD 3,859 USD 361.332 USD 360.674
2025-06-18 (Wednesday)5,864USD 2,114,990CRWD holding decreased by -20265USD 2,114,9900USD -20,265 USD 360.674 USD 364.129
2025-06-17 (Tuesday)5,864USD 2,135,255CRWD holding increased by 67706USD 2,135,2550USD 67,706 USD 364.129 USD 352.583
2025-06-16 (Monday)5,864USD 2,067,549CRWD holding decreased by -8358USD 2,067,5490USD -8,358 USD 352.583 USD 354.009
2025-06-13 (Friday)5,864USD 2,075,907CRWD holding decreased by -2040USD 2,075,9070USD -2,040 USD 354.009 USD 354.357
2025-06-12 (Thursday)5,864CRWD holding increased by 54USD 2,077,947CRWD holding increased by 31004USD 2,077,94754USD 31,004 USD 354.357 USD 352.314
2025-06-11 (Wednesday)5,810USD 2,046,943CRWD holding increased by 36550USD 2,046,9430USD 36,550 USD 352.314 USD 346.023
2025-06-10 (Tuesday)5,810USD 2,010,393CRWD holding increased by 18509USD 2,010,3930USD 18,509 USD 346.023 USD 342.837
2025-06-09 (Monday)5,810USD 1,991,884CRWD holding decreased by -20064USD 1,991,8840USD -20,064 USD 342.837 USD 346.291
2025-06-06 (Friday)5,810USD 2,011,948CRWD holding increased by 33150USD 2,011,9480USD 33,150 USD 346.291 USD 340.585
2025-06-05 (Thursday)5,810USD 1,978,798CRWD holding increased by 7998USD 1,978,7980USD 7,998 USD 340.585 USD 339.208
2025-06-04 (Wednesday)5,810USD 1,970,800CRWD holding decreased by -128092USD 1,970,8000USD -128,092 USD 339.208 USD 361.255
2025-06-03 (Tuesday)5,810USD 2,098,892CRWD holding increased by 44826USD 2,098,8920USD 44,826 USD 361.255 USD 353.54
2025-06-02 (Monday)5,810USD 2,054,066CRWD holding increased by 23248USD 2,054,0660USD 23,248 USD 353.54 USD 349.538
2025-05-30 (Friday)5,810USD 2,030,818CRWD holding increased by 53819USD 2,030,8180USD 53,819 USD 349.538 USD 340.275
2025-05-29 (Thursday)5,810USD 1,976,999CRWD holding decreased by -45125USD 1,976,9990USD -45,125 USD 340.275 USD 348.042
2025-05-28 (Wednesday)5,810USD 2,022,124CRWD holding decreased by -7090USD 2,022,1240USD -7,090 USD 348.042 USD 349.262
2025-05-27 (Tuesday)5,810USD 2,029,214CRWD holding increased by 77525USD 2,029,2140USD 77,525 USD 349.262 USD 335.919
2025-05-26 (Monday)5,810USD 1,951,689CRWD holding decreased by -9544USD 1,951,6890USD -9,544 USD 335.919 USD 337.562
2025-05-23 (Friday)5,810USD 1,961,233CRWD holding increased by 39267USD 1,961,2330USD 39,267 USD 337.562 USD 330.803
2025-05-22 (Thursday)5,810USD 1,921,966CRWD holding increased by 41992USD 1,921,9660USD 41,992 USD 330.803 USD 323.576
2025-05-21 (Wednesday)5,810USD 1,879,974CRWD holding decreased by -41917USD 1,879,9740USD -41,917 USD 323.576 USD 330.79
2025-05-20 (Tuesday)5,810USD 1,921,891CRWD holding decreased by -9415USD 1,921,8910USD -9,415 USD 330.79 USD 332.411
2025-05-19 (Monday)5,810USD 1,931,306CRWD holding increased by 7443USD 1,931,3060USD 7,443 USD 332.411 USD 331.13
2025-05-16 (Friday)5,810USD 1,923,863CRWD holding increased by 34634USD 1,923,8630USD 34,634 USD 331.13 USD 325.168
2025-05-15 (Thursday)5,810USD 1,889,229CRWD holding decreased by -14210USD 1,889,2290USD -14,210 USD 325.168 USD 327.614
2025-05-14 (Wednesday)5,810USD 1,903,439CRWD holding decreased by -25414USD 1,903,4390USD -25,414 USD 327.614 USD 331.988
2025-05-13 (Tuesday)5,810CRWD holding increased by 53USD 1,928,853CRWD holding increased by 56264USD 1,928,85353USD 56,264 USD 331.988 USD 325.272
2025-05-12 (Monday)5,757USD 1,872,589CRWD holding increased by 96142USD 1,872,5890USD 96,142 USD 325.272 USD 308.572
2025-05-09 (Friday)5,757USD 1,776,447CRWD holding decreased by -77584USD 1,776,4470USD -77,584 USD 308.572 USD 322.048
2025-05-08 (Thursday)5,757USD 1,854,031CRWD holding increased by 34222USD 1,854,0310USD 34,222 USD 322.048 USD 316.104
2025-05-07 (Wednesday)5,757USD 1,819,809CRWD holding decreased by -88399USD 1,819,8090USD -88,399 USD 316.104 USD 331.459
2025-05-06 (Tuesday)5,757USD 1,908,208CRWD holding decreased by -10374USD 1,908,2080USD -10,374 USD 331.459 USD 333.261
2025-05-05 (Monday)5,757USD 1,918,582CRWD holding increased by 14649USD 1,918,5820USD 14,649 USD 333.261 USD 330.716
2025-05-02 (Friday)5,757USD 1,903,933CRWD holding increased by 34017USD 1,903,9330USD 34,017 USD 330.716 USD 324.807
2025-05-01 (Thursday)5,757USD 1,869,916CRWD holding increased by 21444USD 1,869,9160USD 21,444 USD 324.807 USD 321.083
2025-04-30 (Wednesday)5,757CRWD holding increased by 196USD 1,848,472CRWD holding increased by 58461USD 1,848,472196USD 58,461 USD 321.083 USD 321.887
2025-04-29 (Tuesday)5,561USD 1,790,011CRWD holding increased by 33115USD 1,790,0110USD 33,115 USD 321.887 USD 315.932
2025-04-28 (Monday)5,561USD 1,756,896CRWD holding decreased by -18479USD 1,756,8960USD -18,479 USD 315.932 USD 319.255
2025-04-25 (Friday)5,561USD 1,775,375CRWD holding increased by 46033USD 1,775,3750USD 46,033 USD 319.255 USD 310.977
2025-04-24 (Thursday)5,561USD 1,729,342CRWD holding increased by 113284USD 1,729,3420USD 113,284 USD 310.977 USD 290.606
2025-04-23 (Wednesday)5,561CRWD holding decreased by -51USD 1,616,058CRWD holding increased by 70719USD 1,616,058-51USD 70,719 USD 290.606 USD 275.363
2025-04-22 (Tuesday)5,612USD 1,545,339CRWD holding increased by 25351USD 1,545,3390USD 25,351 USD 275.363 USD 270.846
2025-04-21 (Monday)5,612USD 1,519,988CRWD holding decreased by -72924USD 1,519,9880USD -72,924 USD 270.846 USD 283.84
2025-04-18 (Friday)5,612USD 1,592,912USD 1,592,9120USD 0 USD 283.84 USD 283.84
2025-04-17 (Thursday)5,612USD 1,592,912CRWD holding decreased by -15222USD 1,592,9120USD -15,222 USD 283.84 USD 286.553
2025-04-16 (Wednesday)5,612CRWD holding increased by 51USD 1,608,134CRWD holding decreased by -41000USD 1,608,13451USD -41,000 USD 286.553 USD 296.553
2025-04-15 (Tuesday)5,561USD 1,649,134CRWD holding increased by 52313USD 1,649,1340USD 52,313 USD 296.553 USD 287.146
2025-04-14 (Monday)5,561USD 1,596,821CRWD holding decreased by -12600USD 1,596,8210USD -12,600 USD 287.146 USD 289.412
2025-04-11 (Friday)5,561USD 1,609,421CRWD holding increased by 27876USD 1,609,4210USD 27,876 USD 289.412 USD 284.399
2025-04-10 (Thursday)5,561USD 1,581,545CRWD holding decreased by -66331USD 1,581,5450USD -66,331 USD 284.399 USD 296.327
2025-04-09 (Wednesday)5,561USD 1,647,876CRWD holding increased by 230914USD 1,647,8760USD 230,914 USD 296.327 USD 254.803
2025-04-08 (Tuesday)5,561CRWD holding increased by 51USD 1,416,962CRWD holding increased by 15767USD 1,416,96251USD 15,767 USD 254.803 USD 254.3
2025-04-07 (Monday)5,510USD 1,401,195CRWD holding increased by 31605USD 1,401,1950USD 31,605 USD 254.3 USD 248.564
2025-04-04 (Friday)5,510USD 1,369,590CRWD holding decreased by -209146USD 1,369,5900USD -209,146 USD 248.564 USD 286.522
2025-04-02 (Wednesday)5,510USD 1,578,736CRWD holding increased by 33770USD 1,578,7360USD 33,770 USD 286.522 USD 280.393
2025-04-01 (Tuesday)5,510USD 1,544,966CRWD holding increased by 39860USD 1,544,9660USD 39,860 USD 280.393 USD 273.159
2025-03-31 (Monday)5,510CRWD holding increased by 379USD 1,505,106CRWD holding increased by 89249USD 1,505,106379USD 89,249 USD 273.159 USD 275.942
2025-03-28 (Friday)5,131USD 1,415,857CRWD holding decreased by -35225USD 1,415,8570USD -35,225 USD 275.942 USD 282.807
2025-03-27 (Thursday)5,131USD 1,451,082CRWD holding decreased by -27756USD 1,451,0820USD -27,756 USD 282.807 USD 288.216
2025-03-26 (Wednesday)5,131USD 1,478,838CRWD holding decreased by -46691USD 1,478,8380USD -46,691 USD 288.216 USD 297.316
2025-03-25 (Tuesday)5,131USD 1,525,529CRWD holding increased by 44666USD 1,525,5290USD 44,666 USD 297.316 USD 288.611
2025-03-24 (Monday)5,131USD 1,480,863CRWD holding increased by 39599USD 1,480,8630USD 39,599 USD 288.611 USD 280.893
2025-03-21 (Friday)5,131USD 1,441,264CRWD holding decreased by -18357USD 1,441,2640USD -18,357 USD 280.893 USD 284.471
2025-03-20 (Thursday)5,131USD 1,459,621CRWD holding decreased by -24440USD 1,459,6210USD -24,440 USD 284.471 USD 289.234
2025-03-19 (Wednesday)5,131USD 1,484,061CRWD holding increased by 49025USD 1,484,0610USD 49,025 USD 289.234 USD 279.68
2025-03-18 (Tuesday)5,131USD 1,435,036CRWD holding decreased by -6639USD 1,435,0360USD -6,639 USD 279.68 USD 280.973
2025-03-17 (Monday)5,131CRWD holding increased by 48USD 1,441,675CRWD holding increased by 49522USD 1,441,67548USD 49,522 USD 280.973 USD 273.884
2025-03-14 (Friday)5,083USD 1,392,153CRWD holding increased by 86336USD 1,392,1530USD 86,336 USD 273.884 USD 256.899
2025-03-13 (Thursday)5,083USD 1,305,817CRWD holding decreased by -53465USD 1,305,8170USD -53,465 USD 256.899 USD 267.417
2025-03-12 (Wednesday)5,083USD 1,359,282CRWD holding increased by 64632USD 1,359,2820USD 64,632 USD 267.417 USD 254.702
2025-03-11 (Tuesday)5,083USD 1,294,650CRWD holding increased by 77976USD 1,294,6500USD 77,976 USD 254.702 USD 239.361
2025-03-10 (Monday)5,083USD 1,216,674CRWD holding decreased by -95030USD 1,216,6740USD -95,030 USD 239.361 USD 258.057
2025-03-07 (Friday)5,083USD 1,311,704CRWD holding decreased by -132216USD 1,311,7040USD -132,216 USD 258.057 USD 284.068
2025-03-05 (Wednesday)5,083USD 1,443,920CRWD holding decreased by -115677USD 1,443,9200USD -115,677 USD 284.068 USD 306.826
2025-03-04 (Tuesday)5,083USD 1,559,597CRWD holding increased by 27833USD 1,559,5970USD 27,833 USD 306.826 USD 301.35
2025-03-03 (Monday)5,083CRWD holding increased by 48USD 1,531,764CRWD holding decreased by -26381USD 1,531,76448USD -26,381 USD 301.35 USD 309.463
2025-02-28 (Friday)5,035CRWD holding increased by 167USD 1,558,145CRWD holding increased by 92348USD 1,558,145167USD 92,348 USD 309.463 USD 301.109
2025-02-27 (Thursday)4,868USD 1,465,797CRWD holding decreased by -46996USD 1,465,7970USD -46,996 USD 301.109 USD 310.763
2025-02-26 (Wednesday)4,868USD 1,512,793CRWD holding increased by 51835USD 1,512,7930USD 51,835 USD 310.763 USD 300.115
2025-02-25 (Tuesday)4,868USD 1,460,958CRWD holding decreased by -50111USD 1,460,9580USD -50,111 USD 300.115 USD 310.409
2025-02-24 (Monday)4,868USD 1,511,069CRWD holding decreased by -55226USD 1,511,0690USD -55,226 USD 310.409 USD 321.753
2025-02-21 (Friday)4,868USD 1,566,295CRWD holding decreased by -113396USD 1,566,2950USD -113,396 USD 321.753 USD 345.047
2025-02-20 (Thursday)4,868USD 1,679,691CRWD holding decreased by -60734USD 1,679,6910USD -60,734 USD 345.047 USD 357.524
2025-02-19 (Wednesday)4,868USD 1,740,425CRWD holding decreased by -16554USD 1,740,4250USD -16,554 USD 357.524 USD 360.924
2025-02-18 (Tuesday)4,868USD 1,756,979CRWD holding increased by 12723USD 1,756,9790USD 12,723 USD 360.924 USD 358.311
2025-02-17 (Monday)4,868USD 1,744,256CRWD holding increased by 1521USD 1,744,2560USD 1,521 USD 358.311 USD 357.998
2025-02-14 (Friday)4,868USD 1,742,735CRWD holding decreased by -21111USD 1,742,7350USD -21,111 USD 357.998 USD 362.335
2025-02-13 (Thursday)4,868USD 1,763,846CRWD holding increased by 62102USD 1,763,8460USD 62,102 USD 362.335 USD 349.578
2025-02-12 (Wednesday)4,868USD 1,701,744CRWD holding increased by 8028USD 1,701,7440USD 8,028 USD 349.578 USD 347.929
2025-02-11 (Tuesday)4,868USD 1,693,716CRWD holding increased by 8296USD 1,693,7160USD 8,296 USD 347.929 USD 346.224
2025-02-10 (Monday)4,868USD 1,685,420CRWD holding increased by 32738USD 1,685,4200USD 32,738 USD 346.224 USD 339.499
2025-02-07 (Friday)4,868USD 1,652,682CRWD holding increased by 3769USD 1,652,6820USD 3,769 USD 339.499 USD 338.725
2025-02-06 (Thursday)4,868USD 1,648,913CRWD holding increased by 26363USD 1,648,9130USD 26,363 USD 338.725 USD 333.309
2025-02-05 (Wednesday)4,868USD 1,622,550CRWD holding increased by 32642USD 1,622,5500USD 32,642 USD 333.309 USD 326.604
2025-02-04 (Tuesday)4,868USD 1,589,908CRWD holding increased by 30446USD 1,589,9080USD 30,446 USD 326.604 USD 320.35
2025-02-03 (Monday)4,868CRWD holding increased by 46USD 1,559,462CRWD holding increased by 14660USD 1,559,46246USD 14,660 USD 320.35 USD 320.365
2025-01-31 (Friday)4,822USD 1,544,802CRWD holding increased by 9969USD 1,544,8020USD 9,969 USD 320.365 USD 318.298
2025-01-30 (Thursday)4,822CRWD holding increased by 46USD 1,534,833CRWD holding increased by 9778USD 1,534,83346USD 9,778 USD 318.298 USD 319.316
2025-01-29 (Wednesday)4,776USD 1,525,055CRWD holding decreased by -44844USD 1,525,0550USD -44,844 USD 319.316 USD 328.706
2025-01-28 (Tuesday)4,776USD 1,569,899CRWD holding increased by 138956USD 1,569,8990USD 138,956 USD 328.706 USD 299.611
2025-01-27 (Monday)4,776USD 1,430,943CRWD holding decreased by -3215USD 1,430,9430USD -3,215 USD 299.611 USD 300.284
2025-01-24 (Friday)4,776USD 1,434,158CRWD holding decreased by -29508USD 1,434,1580USD -29,508 USD 300.284 USD 306.463
2025-01-23 (Thursday)4,776USD 1,463,666CRWD holding decreased by -1918USD 1,463,6660USD -1,918 USD 306.463 USD 306.864
2025-01-22 (Wednesday)4,776USD 1,465,584USD 1,465,584
2025-01-21 (Tuesday)4,776USD 1,422,685USD 1,422,685
2025-01-20 (Monday)4,776USD 1,386,938USD 1,386,938
2025-01-17 (Friday)4,776USD 1,397,567USD 1,397,567
2025-01-16 (Thursday)4,776USD 1,418,474USD 1,418,474
2025-01-15 (Wednesday)4,776USD 1,410,456USD 1,410,456
2025-01-14 (Tuesday)4,776USD 1,362,435USD 1,362,435
2025-01-13 (Monday)4,776USD 1,341,957USD 1,341,957
2025-01-10 (Friday)4,776USD 1,362,329USD 1,362,329
2025-01-09 (Thursday)4,776USD 1,392,600USD 1,392,600
2025-01-09 (Thursday)4,776USD 1,392,600USD 1,392,600
2025-01-09 (Thursday)4,776USD 1,392,600USD 1,392,600
2025-01-08 (Wednesday)4,776USD 1,388,087USD 1,388,087
2025-01-08 (Wednesday)4,776USD 1,388,087USD 1,388,087
2025-01-08 (Wednesday)4,776USD 1,388,087USD 1,388,087
2025-01-02 (Thursday)4,776CRWD holding decreased by -180USD 1,340,468CRWD holding decreased by -43314USD 1,340,468-180USD -43,314 USD 280.668 USD 279.213
2024-12-30 (Monday)4,956USD 1,383,782CRWD holding increased by 34736USD 1,383,7820USD 34,736 USD 279.213 USD 272.205
2024-12-10 (Tuesday)4,956USD 1,349,046CRWD holding decreased by -20316USD 1,349,0460USD -20,316 USD 272.205 USD 276.304
2024-12-09 (Monday)4,956USD 1,369,362CRWD holding decreased by -52666USD 1,369,3620USD -52,666 USD 276.304 USD 286.931
2024-12-06 (Friday)4,956CRWD holding increased by 48USD 1,422,028CRWD holding increased by 18379USD 1,422,02848USD 18,379 USD 286.931 USD 285.992
2024-12-05 (Thursday)4,908USD 1,403,649CRWD holding decreased by -2730USD 1,403,6490USD -2,730 USD 285.992 USD 286.548
2024-12-04 (Wednesday)4,908USD 1,406,379CRWD holding increased by 49754USD 1,406,3790USD 49,754 USD 286.548 USD 276.411
2024-12-03 (Tuesday)4,908USD 1,356,625CRWD holding increased by 8805USD 1,356,6250USD 8,805 USD 276.411 USD 274.617
2024-12-02 (Monday)4,908USD 1,347,820CRWD holding increased by 11900USD 1,347,8200USD 11,900 USD 274.617 USD 272.192
2024-11-29 (Friday)4,908USD 1,335,920CRWD holding decreased by -9218USD 1,335,9200USD -9,218 USD 272.192 USD 274.07
2024-11-28 (Thursday)4,908USD 1,345,138CRWD holding decreased by -425USD 1,345,1380USD -425 USD 274.07 USD 274.157
2024-11-27 (Wednesday)4,908USD 1,345,563CRWD holding decreased by -77482USD 1,345,5630USD -77,482 USD 274.157 USD 289.944
2024-11-26 (Tuesday)4,908USD 1,423,045CRWD holding increased by 894USD 1,423,0450USD 894 USD 289.944 USD 289.762
2024-11-25 (Monday)4,908USD 1,422,151CRWD holding decreased by -36515USD 1,422,1510USD -36,515 USD 289.762 USD 297.202
2024-11-22 (Friday)4,908USD 1,458,666CRWD holding increased by 67966USD 1,458,6660USD 67,966 USD 297.202 USD 283.354
2024-11-21 (Thursday)4,908USD 1,390,700CRWD holding increased by 32442USD 1,390,7000USD 32,442 USD 283.354 USD 276.744
2024-11-20 (Wednesday)4,908USD 1,358,258CRWD holding decreased by -10774USD 1,358,2580USD -10,774 USD 276.744 USD 278.939
2024-11-19 (Tuesday)4,908USD 1,369,032CRWD holding increased by 37363USD 1,369,0320USD 37,363 USD 278.939 USD 271.326
2024-11-18 (Monday)4,908USD 1,331,669CRWD holding increased by 10795USD 1,331,6690USD 10,795 USD 271.326 USD 269.127
2024-11-12 (Tuesday)4,908USD 1,320,874CRWD holding increased by 69106USD 1,320,8740USD 69,106 USD 269.127 USD 255.046
2024-11-08 (Friday)4,908USD 1,251,768CRWD holding increased by 2802USD 1,251,7680USD 2,802 USD 255.046 USD 254.476
2024-11-07 (Thursday)4,908USD 1,248,966CRWD holding increased by 30486USD 1,248,9660USD 30,486 USD 254.476 USD 248.264
2024-11-06 (Wednesday)4,908USD 1,218,480CRWD holding increased by 57470USD 1,218,4800USD 57,470 USD 248.264 USD 236.555
2024-11-05 (Tuesday)4,908USD 1,161,010CRWD holding increased by 30884USD 1,161,0100USD 30,884 USD 236.555 USD 230.262
2024-11-04 (Monday)4,908USD 1,130,126CRWD holding decreased by -17971USD 1,130,1260USD -17,971 USD 230.262 USD 233.924
2024-11-01 (Friday)4,908USD 1,148,097CRWD holding increased by 14789USD 1,148,0970USD 14,789 USD 233.924 USD 230.91
2024-10-31 (Thursday)4,908CRWD holding decreased by -208USD 1,133,308CRWD holding decreased by -75742USD 1,133,308-208USD -75,742 USD 230.91 USD 236.327
2024-10-30 (Wednesday)5,116USD 1,209,050CRWD holding decreased by -14195USD 1,209,0500USD -14,195 USD 236.327 USD 239.102
2024-10-29 (Tuesday)5,116USD 1,223,245CRWD holding increased by 35654USD 1,223,2450USD 35,654 USD 239.102 USD 232.133
2024-10-28 (Monday)5,116USD 1,187,591CRWD holding increased by 3762USD 1,187,5910USD 3,762 USD 232.133 USD 231.397
2024-10-25 (Friday)5,116CRWD holding increased by 50USD 1,183,829CRWD holding decreased by -6467USD 1,183,82950USD -6,467 USD 231.397 USD 234.958
2024-10-24 (Thursday)5,066USD 1,190,296CRWD holding increased by 19218USD 1,190,2960USD 19,218 USD 234.958 USD 231.164
2024-10-23 (Wednesday)5,066USD 1,171,078CRWD holding decreased by -33246USD 1,171,0780USD -33,246 USD 231.164 USD 237.727
2024-10-22 (Tuesday)5,066CRWD holding increased by 100USD 1,204,324CRWD holding increased by 21934USD 1,204,324100USD 21,934 USD 237.727 USD 238.097
2024-10-21 (Monday)4,966USD 1,182,390CRWD holding increased by 934USD 1,182,3900USD 934 USD 238.097 USD 237.909
2024-10-18 (Friday)4,966USD 1,181,456USD 1,181,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B3Y8X563

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY54 354.357* 298.86
2025-05-13BUY53 331.988* 290.74
2025-04-30BUY196429.530414.410 415.922USD 81,521 287.83
2025-04-23SELL-51396.100383.016 384.324USD -19,601 286.60 Loss of -4,984 on sale
2025-04-16BUY51395.350373.520 375.703USD 19,161 286.95
2025-04-08BUY51351.030318.460 321.717USD 16,408 287.10
2025-03-31BUY379 273.159* 288.24
2025-03-17BUY48 280.973* 288.73
2025-03-03BUY48404.600389.660 391.154USD 18,775 291.24
2025-02-28BUY167390.520377.380 378.694USD 63,242 290.94
2025-02-03BUY46399.940384.240 385.810USD 17,747 270.45
2025-01-30BUY46403.080390.850 392.073USD 18,035 268.01
2025-01-02SELL-180350.500341.037 341.983USD -61,557 261.33 Loss of -14,517 on sale
2024-12-06BUY48371.270360.990 362.018USD 17,377 259.02
2024-10-31SELL-208307.405294.680 295.952USD -61,558 235.11 Loss of -12,655 on sale
2024-10-25BUY50311.350295.130 296.752USD 14,838 235.49
2024-10-22BUY100311.560304.260 304.990USD 30,499 238.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-20555,8851,446952,30258.4%
2025-06-18656,3021,4141,162,87656.4%
2025-06-17892,32811,4551,434,27862.2%
2025-06-16624,51015,8171,045,58259.7%
2025-06-13626,04021,806977,65464.0%
2025-06-12931,24422,3611,443,93764.5%
2025-06-11659,9373,1041,171,24256.3%
2025-06-10723,4981,1451,047,83269.0%
2025-06-09640,0669,2981,075,94759.5%
2025-06-061,080,2065,3401,847,62458.5%
2025-06-051,578,58512,2702,739,26857.6%
2025-06-044,794,70310,9447,593,06463.1%
2025-06-031,550,9512382,589,02959.9%
2025-06-02925,773621,625,57157.0%
2025-05-30698,0791,2891,177,20859.3%
2025-05-29807,2342,2411,486,97854.3%
2025-05-28574,2723981,173,37948.9%
2025-05-271,115,5702,0351,736,03664.3%
2025-05-231,127,2047841,673,69467.3%
2025-05-22574,7271,0941,048,86954.8%
2025-05-21904,8741,4611,888,42447.9%
2025-05-20470,001779895,64952.5%
2025-05-19492,0891,006810,97860.7%
2025-05-16475,4513,006862,92155.1%
2025-05-15653,8914,3321,004,03565.1%
2025-05-14561,4161,2871,128,37049.8%
2025-05-13743,5921,7431,532,48548.5%
2025-05-12543,0801,4451,321,30041.1%
2025-05-09837,4155,7732,159,08738.8%
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.