Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for CTAS
| Stock Name | Cintas Corporation |
| Ticker | CTAS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1729081059 |
Show aggregate CTAS holdings
News associated with CTAS
- Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS)
- Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 08:28:50
- Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS)
- Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 05:44:51
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04
- Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88
- Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 07:32:59
- Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS)
- Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 08:31:03
- Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-20 18:12:53
- Cintas Co. (NASDAQ:CTAS) Receives $213.88 Consensus Target Price from Brokerages
- Cintas Co. (NASDAQ:CTAS – Get Free Report) has been given a consensus rating of “Hold” by the fifteen ratings firms that are covering the company, MarketBeat reports. Three analysts have rated the stock with a sell rating, six have given a hold rating, five have issued a buy rating and one has given a strong […] - 2025-05-15 07:52:49
- CTAS Crosses Above Average Analyst Target
- In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $213.75, changing hands for $215.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-08 12:19:29
- Is Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?
- Smart Beta ETF report for QQQE - 2025-05-05 10:20:06
- Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
- Smart Beta ETF report for QQEW - 2025-05-05 10:20:06
- What to Expect From Cintas' Next Quarterly Earnings Report
- Cintas is expected to announce its fourth-quarter results later in July, and analysts expect a notable increase in earnings. - 2025-05-01 09:50:02
- XTX Topco Ltd Invests $215,000 in Cintas Co. (NASDAQ:CTAS)
- XTX Topco Ltd bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, HoldingsChannel reports. The firm bought 1,175 shares of the business services provider’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds have also recently modified their holdings of the stock. Guardian Wealth […] - 2025-04-28 08:08:59
- Got $5,000? 3 Top Growth Stocks to Buy That Could Double Your Money
- If you want to enjoy a comfortable retirement, the best way to do this is to grow your money through investing. If you have spare cash, you can invest some of it in promising growth stocks that can generate attractive capital gains over time. As these businesses report higher ear - 2025-04-25 09:30:00
- Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
- Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
- Noteworthy ETF Outflows: QLD, MELI, INTC, CTAS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $488.3 million dollar outflow -- that's a 9.3% decrease week over week (from - 2025-04-07 15:35:28
- Company News for Mar 27, 2025
- Companies in The News Are: CTAS,JKS,GME,NFLX - 2025-03-27 13:36:00
- Stocks Roiled by Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
- CTAS Crosses Above Average Analyst Target
- In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $199.47, changing hands for $204.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-27 11:00:21
- 1,615 Shares in Cintas Co. (NASDAQ:CTAS) Acquired by Proficio Capital Partners LLC
- Proficio Capital Partners LLC bought a new position in Cintas Co. (NASDAQ:CTAS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,615 shares of the business services provider’s stock, valued at approximately $295,000. Several other institutional investors have also recently added […] - 2025-03-27 08:12:51
- Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
- Stocks Pressured by US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26
- Notable Wednesday Option Activity: AMD, CTAS, BA
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 431,997 contracts have traded so far, representing approximately 43.2 million underlying shares. That amounts t - 2025-03-26 18:08:48
- Cintas Co. (NASDAQ:CTAS) Stake Reduced by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans trimmed its stake in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 19,180 shares of the business services provider’s stock after selling 1,790 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Cintas were […] - 2025-03-26 13:10:56
- Cintas Co. (NASDAQ:CTAS) Shares Acquired by Harbour Investments Inc.
- Harbour Investments Inc. increased its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 17.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 492 shares of the business services provider’s stock after purchasing an additional 72 shares during […] - 2025-03-24 08:21:14
- Cintas Co. (NASDAQ:CTAS) Short Interest Update
- Cintas Co. (NASDAQ:CTAS – Get Free Report) was the target of a significant drop in short interest during the month of February. As of February 28th, there was short interest totalling 3,860,000 shares, a drop of 20.1% from the February 13th total of 4,830,000 shares. Based on an average trading volume of 1,950,000 shares, the […] - 2025-03-17 07:58:49
- PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
- Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
- Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
- Is Cintas Stock Outperforming the S&P 500?
- Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
- Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
- As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
- Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
- Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
iShares S&P 500 GBP Hedged UCITS ETF (Acc) CTAS holdings
| Date | Number of CTAS Shares Held | Base Market Value of CTAS Shares | Local Market Value of CTAS Shares | Change in CTAS Shares Held | Change in CTAS Base Value | Current Price per CTAS Share Held | Previous Price per CTAS Share Held |
|---|
| 2025-06-12 (Thursday) | 8,168 | USD 1,343,278 | USD 1,343,278 | 76 | USD 18,051 | USD 164.456 | USD 163.77 |
| 2025-06-11 (Wednesday) | 8,092 | USD 1,325,227 | USD 1,325,227 | 0 | USD -5,298 | USD 163.77 | USD 164.425 |
| 2025-06-10 (Tuesday) | 8,092 | USD 1,330,525 | USD 1,330,525 | 0 | USD -11,222 | USD 164.425 | USD 165.812 |
| 2025-06-09 (Monday) | 8,092 | USD 1,341,747 | USD 1,341,747 | 0 | USD -20,190 | USD 165.812 | USD 168.307 |
| 2025-06-06 (Friday) | 8,092 | USD 1,361,937 | USD 1,361,937 | 0 | USD 11,137 | USD 168.307 | USD 166.93 |
| 2025-06-05 (Thursday) | 8,092 | USD 1,350,800 | USD 1,350,800 | 0 | USD -4,293 | USD 166.93 | USD 167.461 |
| 2025-06-04 (Wednesday) | 8,092 | USD 1,355,093 | USD 1,355,093 | 0 | USD -6,064 | USD 167.461 | USD 168.21 |
| 2025-06-03 (Tuesday) | 8,092 | USD 1,361,157 | USD 1,361,157 | 0 | USD 7,724 | USD 168.21 | USD 167.256 |
| 2025-06-02 (Monday) | 8,092 | USD 1,353,433 | USD 1,353,433 | 0 | USD -5,685 | USD 167.256 | USD 167.958 |
| 2025-05-30 (Friday) | 8,092 | USD 1,359,118 | USD 1,359,118 | 0 | USD 10,301 | USD 167.958 | USD 166.685 |
| 2025-05-29 (Thursday) | 8,092 | USD 1,348,817 | USD 1,348,817 | 0 | USD -3,284 | USD 166.685 | USD 167.091 |
| 2025-05-28 (Wednesday) | 8,092 | USD 1,352,101 | USD 1,352,101 | 0 | USD 212 | USD 167.091 | USD 167.065 |
| 2025-05-27 (Tuesday) | 8,092 | USD 1,351,889 | USD 1,351,889 | 0 | USD 25,606 | USD 167.065 | USD 163.901 |
| 2025-05-26 (Monday) | 8,092 | USD 1,326,283 | USD 1,326,283 | 0 | USD -6,485 | USD 163.901 | USD 164.702 |
| 2025-05-23 (Friday) | 8,092 | USD 1,332,768 | USD 1,332,768 | 0 | USD -3,401 | USD 164.702 | USD 165.122 |
| 2025-05-22 (Thursday) | 8,092 | USD 1,336,169 | USD 1,336,169 | 0 | USD 4,818 | USD 165.122 | USD 164.527 |
| 2025-05-21 (Wednesday) | 8,092 | USD 1,331,351 | USD 1,331,351 | 0 | USD -17,588 | USD 164.527 | USD 166.7 |
| 2025-05-20 (Tuesday) | 8,092 | USD 1,348,939 | USD 1,348,939 | 0 | USD -1,170 | USD 166.7 | USD 166.845 |
| 2025-05-19 (Monday) | 8,092 | USD 1,350,109 | USD 1,350,109 | 0 | USD 2,917 | USD 166.845 | USD 166.484 |
| 2025-05-16 (Friday) | 8,092 | USD 1,347,192 | USD 1,347,192 | 0 | USD 15,901 | USD 166.484 | USD 164.519 |
| 2025-05-15 (Thursday) | 8,092 | USD 1,331,291 | USD 1,331,291 | 0 | USD 28,751 | USD 164.519 | USD 160.966 |
| 2025-05-14 (Wednesday) | 8,092 | USD 1,302,540 | USD 1,302,540 | 0 | USD -11,575 | USD 160.966 | USD 162.397 |
| 2025-05-13 (Tuesday) | 8,092 | USD 1,314,115 | USD 1,314,115 | 74 | USD -3,685 | USD 162.397 | USD 164.355 |
| 2025-05-12 (Monday) | 8,018 | USD 1,317,800 | USD 1,317,800 | 0 | USD 23,760 | USD 164.355 | USD 161.392 |
| 2025-05-09 (Friday) | 8,018 | USD 1,294,040 | USD 1,294,040 | 0 | USD -937 | USD 161.392 | USD 161.509 |
| 2025-05-08 (Thursday) | 8,018 | USD 1,294,977 | USD 1,294,977 | 0 | USD 4,623 | USD 161.509 | USD 160.932 |
| 2025-05-07 (Wednesday) | 8,018 | USD 1,290,354 | USD 1,290,354 | 0 | USD 11,276 | USD 160.932 | USD 159.526 |
| 2025-05-06 (Tuesday) | 8,018 | USD 1,279,078 | USD 1,279,078 | 0 | USD 2,778 | USD 159.526 | USD 159.179 |
| 2025-05-05 (Monday) | 8,018 | USD 1,276,300 | USD 1,276,300 | 0 | USD 3,062 | USD 159.179 | USD 158.797 |
| 2025-05-02 (Friday) | 8,018 | USD 1,273,238 | USD 1,273,238 | 0 | USD 9,618 | USD 158.797 | USD 157.598 |
| 2025-05-01 (Thursday) | 8,018 | USD 1,263,620 | USD 1,263,620 | 0 | USD -7,062 | USD 157.598 | USD 158.479 |
| 2025-04-30 (Wednesday) | 8,018 | USD 1,270,682 | USD 1,270,682 | 344 | USD 71,338 | USD 158.479 | USD 156.287 |
| 2025-04-29 (Tuesday) | 7,674 | USD 1,199,344 | USD 1,199,344 | 0 | USD 5,795 | USD 156.287 | USD 155.532 |
| 2025-04-28 (Monday) | 7,674 | USD 1,193,549 | USD 1,193,549 | 0 | USD -8,135 | USD 155.532 | USD 156.592 |
| 2025-04-25 (Friday) | 7,674 | USD 1,201,684 | USD 1,201,684 | 0 | USD -7,240 | USD 156.592 | USD 157.535 |
| 2025-04-24 (Thursday) | 7,674 | USD 1,208,924 | USD 1,208,924 | 0 | USD 8,221 | USD 157.535 | USD 156.464 |
| 2025-04-23 (Wednesday) | 7,674 | USD 1,200,703 | USD 1,200,703 | -71 | USD 9,245 | USD 156.464 | USD 153.836 |
| 2025-04-22 (Tuesday) | 7,745 | USD 1,191,458 | USD 1,191,458 | 0 | USD 32,340 | USD 153.836 | USD 149.66 |
| 2025-04-21 (Monday) | 7,745 | USD 1,159,118 | USD 1,159,118 | 0 | USD -45,107 | USD 149.66 | USD 155.484 |
| 2025-04-18 (Friday) | 7,745 | USD 1,204,225 | USD 1,204,225 | 0 | USD 0 | USD 155.484 | USD 155.484 |
| 2025-04-17 (Thursday) | 7,745 | USD 1,204,225 | USD 1,204,225 | 0 | USD 8,075 | USD 155.484 | USD 154.442 |
| 2025-04-16 (Wednesday) | 7,745 | USD 1,196,150 | USD 1,196,150 | 71 | USD -10,091 | USD 154.442 | USD 157.185 |
| 2025-04-15 (Tuesday) | 7,674 | USD 1,206,241 | USD 1,206,241 | 0 | USD -13,615 | USD 157.185 | USD 158.96 |
| 2025-04-14 (Monday) | 7,674 | USD 1,219,856 | USD 1,219,856 | 0 | USD 8,942 | USD 158.96 | USD 157.794 |
| 2025-04-11 (Friday) | 7,674 | USD 1,210,914 | USD 1,210,914 | 0 | USD 10,582 | USD 157.794 | USD 156.415 |
| 2025-04-10 (Thursday) | 7,674 | USD 1,200,332 | USD 1,200,332 | 0 | USD -26,822 | USD 156.415 | USD 159.911 |
| 2025-04-09 (Wednesday) | 7,674 | USD 1,227,154 | USD 1,227,154 | 0 | USD 83,498 | USD 159.911 | USD 149.03 |
| 2025-04-08 (Tuesday) | 7,674 | USD 1,143,656 | USD 1,143,656 | 71 | USD 7,885 | USD 149.03 | USD 149.385 |
| 2025-04-07 (Monday) | 7,603 | USD 1,135,771 | USD 1,135,771 | 0 | USD 17,429 | USD 149.385 | USD 147.092 |
| 2025-04-04 (Friday) | 7,603 | USD 1,118,342 | USD 1,118,342 | 0 | USD -105,304 | USD 147.092 | USD 160.943 |
| 2025-04-02 (Wednesday) | 7,603 | USD 1,223,646 | USD 1,223,646 | 0 | USD 777 | USD 160.943 | USD 160.84 |
| 2025-04-01 (Tuesday) | 7,603 | USD 1,222,869 | USD 1,222,869 | 0 | USD 12,220 | USD 160.84 | USD 159.233 |
| 2025-03-31 (Monday) | 7,603 | USD 1,210,649 | USD 1,210,649 | 0 | USD 16,752 | USD 159.233 | USD 157.03 |
| 2025-03-28 (Friday) | 7,603 | USD 1,193,897 | USD 1,193,897 | 0 | USD -15,931 | USD 157.03 | USD 159.125 |
| 2025-03-27 (Thursday) | 7,603 | USD 1,209,828 | USD 1,209,828 | 0 | USD 2,045 | USD 159.125 | USD 158.856 |
| 2025-03-26 (Wednesday) | 7,603 | USD 1,207,783 | USD 1,207,783 | 0 | USD 71,752 | USD 158.856 | USD 149.419 |
| 2025-03-25 (Tuesday) | 7,603 | USD 1,136,031 | USD 1,136,031 | 0 | USD -9,704 | USD 149.419 | USD 150.695 |
| 2025-03-24 (Monday) | 7,603 | USD 1,145,735 | USD 1,145,735 | 0 | USD 18,668 | USD 150.695 | USD 148.24 |
| 2025-03-21 (Friday) | 7,603 | USD 1,127,067 | USD 1,127,067 | 0 | USD -12,636 | USD 148.24 | USD 149.902 |
| 2025-03-20 (Thursday) | 7,603 | USD 1,139,703 | USD 1,139,703 | 0 | USD -11,682 | USD 149.902 | USD 151.438 |
| 2025-03-19 (Wednesday) | 7,603 | USD 1,151,385 | USD 1,151,385 | 0 | USD 18,884 | USD 151.438 | USD 148.954 |
| 2025-03-18 (Tuesday) | 7,603 | USD 1,132,501 | USD 1,132,501 | 0 | USD -10,306 | USD 148.954 | USD 150.31 |
| 2025-03-17 (Monday) | 7,603 | USD 1,142,807 | USD 1,142,807 | 71 | USD 18,212 | USD 150.31 | USD 149.309 |
| 2025-03-14 (Friday) | 7,532 | USD 1,124,595 | USD 1,124,595 | 0 | USD 15,627 | USD 149.309 | USD 147.234 |
| 2025-03-13 (Thursday) | 7,532 | USD 1,108,968 | USD 1,108,968 | 0 | USD -7,501 | USD 147.234 | USD 148.23 |
| 2025-03-12 (Wednesday) | 7,532 | USD 1,116,469 | USD 1,116,469 | 0 | USD -27,076 | USD 148.23 | USD 151.825 |
| 2025-03-11 (Tuesday) | 7,532 | USD 1,143,545 | USD 1,143,545 | 0 | USD -27,451 | USD 151.825 | USD 155.469 |
| 2025-03-10 (Monday) | 7,532 | USD 1,170,996 | USD 1,170,996 | 0 | USD -12,467 | USD 155.469 | USD 157.125 |
| 2025-03-07 (Friday) | 7,532 | USD 1,183,463 | USD 1,183,463 | 0 | USD -18,484 | USD 157.125 | USD 159.579 |
| 2025-03-05 (Wednesday) | 7,532 | USD 1,201,947 | USD 1,201,947 | 0 | USD -9,712 | USD 159.579 | USD 160.868 |
| 2025-03-04 (Tuesday) | 7,532 | USD 1,211,659 | USD 1,211,659 | 0 | USD -18,499 | USD 160.868 | USD 163.324 |
| 2025-03-03 (Monday) | 7,532 | USD 1,230,158 | USD 1,230,158 | 71 | USD 632 | USD 163.324 | USD 164.794 |
| 2025-02-28 (Friday) | 7,461 | USD 1,229,526 | USD 1,229,526 | 313 | USD 78,363 | USD 164.794 | USD 161.047 |
| 2025-02-27 (Thursday) | 7,148 | USD 1,151,163 | USD 1,151,163 | 0 | USD 919 | USD 161.047 | USD 160.918 |
| 2025-02-26 (Wednesday) | 7,148 | USD 1,150,244 | USD 1,150,244 | 0 | USD -12,439 | USD 160.918 | USD 162.659 |
| 2025-02-25 (Tuesday) | 7,148 | USD 1,162,683 | USD 1,162,683 | 0 | USD 10,858 | USD 162.659 | USD 161.139 |
| 2025-02-24 (Monday) | 7,148 | USD 1,151,825 | USD 1,151,825 | 0 | USD -4,285 | USD 161.139 | USD 161.739 |
| 2025-02-21 (Friday) | 7,148 | USD 1,156,110 | USD 1,156,110 | 0 | USD -8,437 | USD 161.739 | USD 162.919 |
| 2025-02-20 (Thursday) | 7,148 | USD 1,164,547 | USD 1,164,547 | 0 | USD -17,125 | USD 162.919 | USD 165.315 |
| 2025-02-19 (Wednesday) | 7,148 | USD 1,181,672 | USD 1,181,672 | 0 | USD 27,363 | USD 165.315 | USD 161.487 |
| 2025-02-18 (Tuesday) | 7,148 | USD 1,154,309 | USD 1,154,309 | 0 | USD -3,545 | USD 161.487 | USD 161.983 |
| 2025-02-17 (Monday) | 7,148 | USD 1,157,854 | USD 1,157,854 | 0 | USD 1,009 | USD 161.983 | USD 161.842 |
| 2025-02-14 (Friday) | 7,148 | USD 1,156,845 | USD 1,156,845 | 0 | USD -18,878 | USD 161.842 | USD 164.483 |
| 2025-02-13 (Thursday) | 7,148 | USD 1,175,723 | USD 1,175,723 | 0 | USD -624 | USD 164.483 | USD 164.57 |
| 2025-02-12 (Wednesday) | 7,148 | USD 1,176,347 | USD 1,176,347 | 0 | USD -7,112 | USD 164.57 | USD 165.565 |
| 2025-02-11 (Tuesday) | 7,148 | USD 1,183,459 | USD 1,183,459 | 0 | USD 6,579 | USD 165.565 | USD 164.645 |
| 2025-02-10 (Monday) | 7,148 | USD 1,176,880 | USD 1,176,880 | 0 | USD 13,790 | USD 164.645 | USD 162.715 |
| 2025-02-07 (Friday) | 7,148 | USD 1,163,090 | USD 1,163,090 | 0 | USD -13,168 | USD 162.715 | USD 164.558 |
| 2025-02-06 (Thursday) | 7,148 | USD 1,176,258 | USD 1,176,258 | 0 | USD 25,040 | USD 164.558 | USD 161.055 |
| 2025-02-05 (Wednesday) | 7,148 | USD 1,151,218 | USD 1,151,218 | 0 | USD 1,981 | USD 161.055 | USD 160.777 |
| 2025-02-04 (Tuesday) | 7,148 | USD 1,149,237 | USD 1,149,237 | 0 | USD -15,420 | USD 160.777 | USD 162.935 |
| 2025-02-03 (Monday) | 7,148 | USD 1,164,657 | USD 1,164,657 | 67 | USD 21,656 | USD 162.935 | USD 161.418 |
| 2025-01-31 (Friday) | 7,081 | USD 1,143,001 | USD 1,143,001 | 0 | USD -5,202 | USD 161.418 | USD 162.153 |
| 2025-01-30 (Thursday) | 7,081 | USD 1,148,203 | USD 1,148,203 | 68 | USD 28,379 | USD 162.153 | USD 159.678 |
| 2025-01-29 (Wednesday) | 7,013 | USD 1,119,824 | USD 1,119,824 | 0 | USD -10,728 | USD 159.678 | USD 161.208 |
| 2025-01-28 (Tuesday) | 7,013 | USD 1,130,552 | USD 1,130,552 | 0 | USD -8,214 | USD 161.208 | USD 162.379 |
| 2025-01-27 (Monday) | 7,013 | USD 1,138,766 | USD 1,138,766 | 0 | USD 30,043 | USD 162.379 | USD 158.095 |
| 2025-01-24 (Friday) | 7,013 | USD 1,108,723 | USD 1,108,723 | 0 | USD -16,817 | USD 158.095 | USD 160.493 |
| 2025-01-23 (Thursday) | 7,013 | USD 1,125,540 | USD 1,125,540 | 0 | USD -7,585 | USD 160.493 | USD 161.575 |
| 2025-01-22 (Wednesday) | 7,013 | USD 1,133,125 | USD 1,133,125 | | | | |
| 2025-01-21 (Tuesday) | 7,013 | USD 1,147,292 | USD 1,147,292 | | | | |
| 2025-01-20 (Monday) | 7,013 | USD 1,131,287 | USD 1,131,287 | | | | |
| 2025-01-17 (Friday) | 7,013 | USD 1,139,957 | USD 1,139,957 | | | | |
| 2025-01-16 (Thursday) | 7,013 | USD 1,135,206 | USD 1,135,206 | | | | |
| 2025-01-15 (Wednesday) | 7,013 | USD 1,119,586 | USD 1,119,586 | | | | |
| 2025-01-14 (Tuesday) | 7,013 | USD 1,105,249 | USD 1,105,249 | | | | |
| 2025-01-13 (Monday) | 7,013 | USD 1,099,920 | USD 1,099,920 | | | | |
| 2025-01-10 (Friday) | 7,013 | USD 1,085,540 | USD 1,085,540 | | | | |
| 2025-01-09 (Thursday) | 7,013 | USD 1,098,195 | USD 1,098,195 | | | | |
| 2025-01-09 (Thursday) | 7,013 | USD 1,098,195 | USD 1,098,195 | | | | |
| 2025-01-09 (Thursday) | 7,013 | USD 1,098,195 | USD 1,098,195 | | | | |
| 2025-01-08 (Wednesday) | 7,013 | USD 1,094,636 | USD 1,094,636 | | | | |
| 2025-01-08 (Wednesday) | 7,013 | USD 1,094,636 | USD 1,094,636 | | | | |
| 2025-01-08 (Wednesday) | 7,013 | USD 1,094,636 | USD 1,094,636 | | | | |
| 2025-01-02 (Thursday) | 7,013 | USD 1,031,875 | USD 1,031,875 | -341 | USD -47,844 | USD 147.137 | USD 146.821 |
| 2024-12-30 (Monday) | 7,354 | USD 1,079,719 | USD 1,079,719 | 0 | USD -133,335 | USD 146.821 | USD 164.952 |
| 2024-12-10 (Tuesday) | 7,354 | USD 1,213,054 | USD 1,213,054 | 0 | USD 16,072 | USD 164.952 | USD 162.766 |
| 2024-12-09 (Monday) | 7,354 | USD 1,196,982 | USD 1,196,982 | 0 | USD -94,000 | USD 162.766 | USD 175.548 |
| 2024-12-06 (Friday) | 7,354 | USD 1,290,982 | USD 1,290,982 | 71 | USD 16,614 | USD 175.548 | USD 174.978 |
| 2024-12-05 (Thursday) | 7,283 | USD 1,274,368 | USD 1,274,368 | 0 | USD -7,041 | USD 174.978 | USD 175.945 |
| 2024-12-04 (Wednesday) | 7,283 | USD 1,281,409 | USD 1,281,409 | 0 | USD 607 | USD 175.945 | USD 175.862 |
| 2024-12-03 (Tuesday) | 7,283 | USD 1,280,802 | USD 1,280,802 | 0 | USD -3,188 | USD 175.862 | USD 176.3 |
| 2024-12-02 (Monday) | 7,283 | USD 1,283,990 | USD 1,283,990 | 0 | USD -9,766 | USD 176.3 | USD 177.641 |
| 2024-11-29 (Friday) | 7,283 | USD 1,293,756 | USD 1,293,756 | 0 | USD 7,136 | USD 177.641 | USD 176.661 |
| 2024-11-28 (Thursday) | 7,283 | USD 1,286,620 | USD 1,286,620 | 0 | USD -406 | USD 176.661 | USD 176.716 |
| 2024-11-27 (Wednesday) | 7,283 | USD 1,287,026 | USD 1,287,026 | 0 | USD -25,705 | USD 176.716 | USD 180.246 |
| 2024-11-26 (Tuesday) | 7,283 | USD 1,312,731 | USD 1,312,731 | 0 | USD 13,501 | USD 180.246 | USD 178.392 |
| 2024-11-25 (Monday) | 7,283 | USD 1,299,230 | USD 1,299,230 | 0 | USD 9,798 | USD 178.392 | USD 177.047 |
| 2024-11-22 (Friday) | 7,283 | USD 1,289,432 | USD 1,289,432 | 0 | USD 11,062 | USD 177.047 | USD 175.528 |
| 2024-11-21 (Thursday) | 7,283 | USD 1,278,370 | USD 1,278,370 | 0 | USD 19,207 | USD 175.528 | USD 172.891 |
| 2024-11-20 (Wednesday) | 7,283 | USD 1,259,163 | USD 1,259,163 | 0 | USD 5,777 | USD 172.891 | USD 172.097 |
| 2024-11-19 (Tuesday) | 7,283 | USD 1,253,386 | USD 1,253,386 | 0 | USD 7,720 | USD 172.097 | USD 171.037 |
| 2024-11-18 (Monday) | 7,283 | USD 1,245,666 | USD 1,245,666 | 0 | USD -36,669 | USD 171.037 | USD 176.072 |
| 2024-11-12 (Tuesday) | 7,283 | USD 1,282,335 | USD 1,282,335 | 0 | USD 11,919 | USD 176.072 | USD 174.436 |
| 2024-11-08 (Friday) | 7,283 | USD 1,270,416 | USD 1,270,416 | 0 | USD 40,455 | USD 174.436 | USD 168.881 |
| 2024-11-07 (Thursday) | 7,283 | USD 1,229,961 | USD 1,229,961 | 0 | USD 3,725 | USD 168.881 | USD 168.37 |
| 2024-11-06 (Wednesday) | 7,283 | USD 1,226,236 | USD 1,226,236 | 0 | USD 55,635 | USD 168.37 | USD 160.731 |
| 2024-11-05 (Tuesday) | 7,283 | USD 1,170,601 | USD 1,170,601 | 0 | USD 5,994 | USD 160.731 | USD 159.908 |
| 2024-11-04 (Monday) | 7,283 | USD 1,164,607 | USD 1,164,607 | 0 | USD 8,971 | USD 159.908 | USD 158.676 |
| 2024-11-01 (Friday) | 7,283 | USD 1,155,636 | USD 1,155,636 | 0 | USD -10,244 | USD 158.676 | USD 160.082 |
| 2024-10-31 (Thursday) | 7,283 | USD 1,165,880 | USD 1,165,880 | -308 | USD -46,918 | USD 160.082 | USD 159.768 |
| 2024-10-30 (Wednesday) | 7,591 | USD 1,212,798 | USD 1,212,798 | 0 | USD -7,996 | USD 159.768 | USD 160.821 |
| 2024-10-29 (Tuesday) | 7,591 | USD 1,220,794 | USD 1,220,794 | 0 | USD 959 | USD 160.821 | USD 160.695 |
| 2024-10-28 (Monday) | 7,591 | USD 1,219,835 | USD 1,219,835 | 0 | USD 7,928 | USD 160.695 | USD 159.651 |
| 2024-10-25 (Friday) | 7,591 | USD 1,211,907 | USD 1,211,907 | 74 | USD -1,220 | USD 159.651 | USD 161.384 |
| 2024-10-24 (Thursday) | 7,517 | USD 1,213,127 | USD 1,213,127 | 0 | USD -4,398 | USD 161.384 | USD 161.97 |
| 2024-10-23 (Wednesday) | 7,517 | USD 1,217,525 | USD 1,217,525 | 0 | USD -7,785 | USD 161.97 | USD 163.005 |
| 2024-10-22 (Tuesday) | 7,517 | USD 1,225,310 | USD 1,225,310 | 148 | USD 26,239 | USD 163.005 | USD 162.718 |
| 2024-10-21 (Monday) | 7,369 | USD 1,199,071 | USD 1,199,071 | 0 | USD -10,696 | USD 162.718 | USD 164.17 |
| 2024-10-18 (Friday) | 7,369 | USD 1,209,767 | USD 1,209,767 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTAS by Blackrock for IE00B3Y8X563
Show aggregate share trades of CTAS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 76 | | | 164.456* | | 161.90 |
| 2025-05-13 | BUY | 74 | | | 162.397* | | 161.13 |
| 2025-04-30 | BUY | 344 | | | 158.479* | | 161.21 |
| 2025-04-23 | SELL | -71 | | | 156.464* | | 161.45 Profit of 11,463 on sale |
| 2025-04-16 | BUY | 71 | | | 154.442* | | 161.87 |
| 2025-04-08 | BUY | 71 | | | 149.030* | | 162.24 |
| 2025-03-17 | BUY | 71 | | | 150.310* | | 164.10 |
| 2025-03-03 | BUY | 71 | | | 163.324* | | 165.46 |
| 2025-02-28 | BUY | 313 | | | 164.794* | | 165.47 |
| 2025-02-03 | BUY | 67 | | | 162.935* | | 166.69 |
| 2025-01-30 | BUY | 68 | | | 162.153* | | 166.94 |
| 2025-01-02 | SELL | -341 | | | 147.137* | | 168.49 Profit of 57,454 on sale |
| 2024-12-06 | BUY | 71 | | | 175.548* | | 169.28 |
| 2024-10-31 | SELL | -308 | | | 160.082* | | 161.25 Profit of 49,665 on sale |
| 2024-10-25 | BUY | 74 | | | 159.651* | | 162.27 |
| 2024-10-22 | BUY | 148 | | | 163.005* | | 162.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTAS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 191,983 | 40 | 359,546 | 53.4% |
| 2025-06-12 | 166,931 | 5 | 515,624 | 32.4% |
| 2025-06-11 | 156,020 | 24 | 287,582 | 54.3% |
| 2025-06-10 | 235,041 | 300 | 476,444 | 49.3% |
| 2025-06-09 | 239,469 | 136 | 383,259 | 62.5% |
| 2025-06-06 | 203,064 | 0 | 309,231 | 65.7% |
| 2025-06-05 | 156,934 | 0 | 331,908 | 47.3% |
| 2025-06-04 | 219,594 | 55,151 | 429,490 | 51.1% |
| 2025-06-03 | 149,270 | 120 | 370,183 | 40.3% |
| 2025-06-02 | 161,871 | 871 | 351,480 | 46.1% |
| 2025-05-30 | 211,038 | 27 | 407,688 | 51.8% |
| 2025-05-29 | 131,402 | 57 | 314,016 | 41.8% |
| 2025-05-28 | 107,308 | 40 | 301,053 | 35.6% |
| 2025-05-27 | 174,143 | 0 | 426,322 | 40.8% |
| 2025-05-23 | 195,709 | 405 | 358,121 | 54.6% |
| 2025-05-22 | 166,176 | 35 | 378,952 | 43.9% |
| 2025-05-21 | 165,197 | 33 | 491,006 | 33.6% |
| 2025-05-20 | 122,420 | 25 | 331,197 | 37.0% |
| 2025-05-19 | 177,406 | 0 | 420,648 | 42.2% |
| 2025-05-16 | 159,353 | 0 | 444,436 | 35.9% |
| 2025-05-15 | 252,453 | 332 | 435,349 | 58.0% |
| 2025-05-14 | 187,038 | 501 | 487,518 | 38.4% |
| 2025-05-13 | 213,067 | 0 | 585,549 | 36.4% |
| 2025-05-12 | 234,547 | 2,399 | 532,372 | 44.1% |
| 2025-05-09 | 111,239 | 32 | 265,874 | 41.8% |
| 2025-05-08 | 233,754 | 94 | 480,951 | 48.6% |
| 2025-05-07 | 286,061 | 319 | 531,441 | 53.8% |
| 2025-05-06 | 148,000 | 2 | 266,054 | 55.6% |
| 2025-05-05 | 132,631 | 4 | 317,945 | 41.7% |
| 2025-05-02 | 263,402 | 788 | 538,740 | 48.9% |
| 2025-05-01 | 293,657 | 82 | 556,126 | 52.8% |
| 2025-04-30 | 243,514 | 1,110 | 377,452 | 64.5% |
| 2025-04-29 | 267,220 | 10 | 508,934 | 52.5% |
| 2025-04-28 | 306,969 | 10 | 639,211 | 48.0% |
| 2025-04-25 | 243,297 | 0 | 438,159 | 55.5% |
| 2025-04-24 | 302,251 | 70 | 431,313 | 70.1% |
| 2025-04-23 | 389,667 | 76 | 587,102 | 66.4% |
| 2025-04-22 | 353,766 | 122 | 549,721 | 64.4% |
| 2025-04-21 | 389,881 | 441 | 532,772 | 73.2% |
| 2025-04-17 | 297,538 | 141 | 445,307 | 66.8% |
| 2025-04-16 | 265,179 | 320 | 470,885 | 56.3% |
| 2025-04-15 | 283,068 | 5 | 505,197 | 56.0% |
| 2025-04-14 | 448,788 | 380 | 721,912 | 62.2% |
| 2025-04-11 | 376,148 | 70 | 582,547 | 64.6% |
| 2025-04-10 | 441,347 | 23 | 760,014 | 58.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.