Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IGUS(GBX) LSE |
ETF Ticker | IGUS.LS(GBX) CXE |
ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for DAL
Stock Name | Dalata Hotel Group plc |
Ticker | DAL(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | IE00BJMZDW83 |
LEI | 635400L2CWET7ONOBJ04 |
Show aggregate DAL holdings
News associated with DAL
- 10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 09:10:00
- Ritholtz Wealth Management Grows Stock Position in Delta Air Lines, Inc. (NYSE:DAL)
- Ritholtz Wealth Management grew its position in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 10,090 shares of the transportation company’s stock after acquiring an additional 1,371 shares during […] - 2025-06-20 08:12:54
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Stocks Pressured by Middle East Tensions and Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Delta Air Lines, Inc. (NYSE:DAL) Stock Holdings Lifted by Brighton Jones LLC
- Brighton Jones LLC lifted its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 45.3% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 13,326 shares of the transportation company’s stock after buying an additional 4,152 shares during the quarter. Brighton Jones LLC’s […] - 2025-06-17 09:15:01
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:26:39
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:47:33
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:10:38
- Hennessy Advisors Inc. Purchases Shares of 40,800 Delta Air Lines, Inc. (NYSE:DAL)
- Hennessy Advisors Inc. purchased a new stake in shares of Delta Air Lines, Inc. (NYSE:DAL – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 40,800 shares of the transportation company’s stock, valued at approximately $1,779,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the […] - 2025-06-16 08:20:52
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 07:29:20
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 05:36:02
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:28
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:27
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 17:04:48
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 16:25:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 15:52:39
iShares S&P 500 GBP Hedged UCITS ETF (Acc) DAL holdings
Date | Number of DAL Shares Held | Base Market Value of DAL Shares | Local Market Value of DAL Shares | Change in DAL Shares Held | Change in DAL Base Value | Current Price per DAL Share Held | Previous Price per DAL Share Held |
---|
2025-06-19 (Thursday) | 15,679 | USD 555,368 | USD 555,368 | 0 | USD 1,011 | USD 35.4211 | USD 35.3567 |
2025-06-18 (Wednesday) | 15,679 | USD 554,357 | USD 554,357 | 0 | USD 5,287 | USD 35.3567 | USD 35.0195 |
2025-06-17 (Tuesday) | 15,679 | USD 549,070 | USD 549,070 | 0 | USD -21,285 | USD 35.0195 | USD 36.377 |
2025-06-16 (Monday) | 15,679 | USD 570,355 | USD 570,355 | 0 | USD 27,107 | USD 36.377 | USD 34.6481 |
2025-06-13 (Friday) | 15,679 | USD 543,248 | USD 543,248 | 0 | USD -20,502 | USD 34.6481 | USD 35.9557 |
2025-06-12 (Thursday) | 15,679 | USD 563,750 | USD 563,750 | 148 | USD -315 | USD 35.9557 | USD 36.3187 |
2025-06-11 (Wednesday) | 15,531 | USD 564,065 | USD 564,065 | 0 | USD -29,825 | USD 36.3187 | USD 38.239 |
2025-06-10 (Tuesday) | 15,531 | USD 593,890 | USD 593,890 | 0 | USD 6,841 | USD 38.239 | USD 37.7985 |
2025-06-09 (Monday) | 15,531 | USD 587,049 | USD 587,049 | 0 | USD 2,046 | USD 37.7985 | USD 37.6668 |
2025-06-06 (Friday) | 15,531 | USD 585,003 | USD 585,003 | 0 | USD 26,950 | USD 37.6668 | USD 35.9316 |
2025-06-05 (Thursday) | 15,531 | USD 558,053 | USD 558,053 | 0 | USD -2,218 | USD 35.9316 | USD 36.0744 |
2025-06-04 (Wednesday) | 15,531 | USD 560,271 | USD 560,271 | 0 | USD -266 | USD 36.0744 | USD 36.0915 |
2025-06-03 (Tuesday) | 15,531 | USD 560,537 | USD 560,537 | 0 | USD 4,774 | USD 36.0915 | USD 35.7841 |
2025-06-02 (Monday) | 15,531 | USD 555,763 | USD 555,763 | 0 | USD -1,536 | USD 35.7841 | USD 35.883 |
2025-05-30 (Friday) | 15,531 | USD 557,299 | USD 557,299 | 0 | USD -1,349 | USD 35.883 | USD 35.9699 |
2025-05-29 (Thursday) | 15,531 | USD 558,648 | USD 558,648 | 0 | USD -1,692 | USD 35.9699 | USD 36.0788 |
2025-05-28 (Wednesday) | 15,531 | USD 560,340 | USD 560,340 | 0 | USD -7,118 | USD 36.0788 | USD 36.5371 |
2025-05-27 (Tuesday) | 15,531 | USD 567,458 | USD 567,458 | 0 | USD 18,706 | USD 36.5371 | USD 35.3327 |
2025-05-26 (Monday) | 15,531 | USD 548,752 | USD 548,752 | 0 | USD -2,684 | USD 35.3327 | USD 35.5055 |
2025-05-23 (Friday) | 15,531 | USD 551,436 | USD 551,436 | 0 | USD -9,688 | USD 35.5055 | USD 36.1293 |
2025-05-22 (Thursday) | 15,531 | USD 561,124 | USD 561,124 | 0 | USD 3,139 | USD 36.1293 | USD 35.9272 |
2025-05-21 (Wednesday) | 15,531 | USD 557,985 | USD 557,985 | 0 | USD -22,620 | USD 35.9272 | USD 37.3836 |
2025-05-20 (Tuesday) | 15,531 | USD 580,605 | USD 580,605 | 0 | USD -14,145 | USD 37.3836 | USD 38.2944 |
2025-05-19 (Monday) | 15,531 | USD 594,750 | USD 594,750 | 0 | USD -1,412 | USD 38.2944 | USD 38.3853 |
2025-05-16 (Friday) | 15,531 | USD 596,162 | USD 596,162 | 0 | USD 8,158 | USD 38.3853 | USD 37.86 |
2025-05-15 (Thursday) | 15,531 | USD 588,004 | USD 588,004 | 0 | USD -2,353 | USD 37.86 | USD 38.0115 |
2025-05-14 (Wednesday) | 15,531 | USD 590,357 | USD 590,357 | | | | |
2025-05-13 (Tuesday) | 15,531 | USD 620,678 | USD 620,678 | | | | |
2025-05-12 (Monday) | 15,386 | USD 595,978 | USD 595,978 | 0 | USD 36,992 | USD 38.7351 | USD 36.3308 |
2025-05-09 (Friday) | 15,386 | USD 558,986 | USD 558,986 | 0 | USD -2,144 | USD 36.3308 | USD 36.4702 |
2025-05-08 (Thursday) | 15,386 | USD 561,130 | USD 561,130 | 0 | USD 39,688 | USD 36.4702 | USD 33.8907 |
2025-05-07 (Wednesday) | 15,386 | USD 521,442 | USD 521,442 | 0 | USD 5,833 | USD 33.8907 | USD 33.5116 |
2025-05-06 (Tuesday) | 15,386 | USD 515,609 | USD 515,609 | 0 | USD -10,593 | USD 33.5116 | USD 34.2001 |
2025-05-05 (Monday) | 15,386 | USD 526,202 | USD 526,202 | 0 | USD 15,722 | USD 34.2001 | USD 33.1782 |
2025-05-02 (Friday) | 15,386 | USD 510,480 | USD 510,480 | 0 | USD 30,264 | USD 33.1782 | USD 31.2112 |
2025-05-01 (Thursday) | 15,386 | USD 480,216 | USD 480,216 | 0 | USD 678 | USD 31.2112 | USD 31.1672 |
2025-04-30 (Wednesday) | 15,386 | USD 479,538 | USD 479,538 | 1,571 | USD 45,366 | USD 31.1672 | USD 31.4276 |
2025-04-29 (Tuesday) | 13,815 | USD 434,172 | USD 434,172 | 0 | USD 1,302 | USD 31.4276 | USD 31.3333 |
2025-04-28 (Monday) | 13,815 | USD 432,870 | USD 432,870 | 0 | USD 1,245 | USD 31.3333 | USD 31.2432 |
2025-04-25 (Friday) | 13,815 | USD 431,625 | USD 431,625 | 0 | USD -4,371 | USD 31.2432 | USD 31.5596 |
2025-04-24 (Thursday) | 13,815 | USD 435,996 | USD 435,996 | 0 | USD 5,123 | USD 31.5596 | USD 31.1888 |
2025-04-23 (Wednesday) | 13,815 | USD 430,873 | USD 430,873 | -131 | USD 10,424 | USD 31.1888 | USD 30.1484 |
2025-04-22 (Tuesday) | 13,946 | USD 420,449 | USD 420,449 | 0 | USD 9,390 | USD 30.1484 | USD 29.475 |
2025-04-21 (Monday) | 13,946 | USD 411,059 | USD 411,059 | 0 | USD -19,435 | USD 29.475 | USD 30.8686 |
2025-04-18 (Friday) | 13,946 | USD 430,494 | USD 430,494 | 0 | USD 0 | USD 30.8686 | USD 30.8686 |
2025-04-17 (Thursday) | 13,946 | USD 430,494 | USD 430,494 | 0 | USD 3,450 | USD 30.8686 | USD 30.6213 |
2025-04-16 (Wednesday) | 13,946 | USD 427,044 | USD 427,044 | 131 | USD 1,189 | USD 30.6213 | USD 30.8256 |
2025-04-15 (Tuesday) | 13,815 | USD 425,855 | USD 425,855 | 0 | USD 3,663 | USD 30.8256 | USD 30.5604 |
2025-04-14 (Monday) | 13,815 | USD 422,192 | USD 422,192 | 0 | USD -10,324 | USD 30.5604 | USD 31.3077 |
2025-04-11 (Friday) | 13,815 | USD 432,516 | USD 432,516 | 0 | USD 12,982 | USD 31.3077 | USD 30.368 |
2025-04-10 (Thursday) | 13,815 | USD 419,534 | USD 419,534 | 0 | USD -59,900 | USD 30.368 | USD 34.7039 |
2025-04-09 (Wednesday) | 13,815 | USD 479,434 | USD 479,434 | 0 | USD 90,862 | USD 34.7039 | USD 28.1268 |
2025-04-08 (Tuesday) | 13,815 | USD 388,572 | USD 388,572 | 131 | USD -11,488 | USD 28.1268 | USD 29.2356 |
2025-04-07 (Monday) | 13,684 | USD 400,060 | USD 400,060 | 0 | USD 6,127 | USD 29.2356 | USD 28.7879 |
2025-04-04 (Friday) | 13,684 | USD 393,933 | USD 393,933 | 0 | USD -63,801 | USD 28.7879 | USD 33.4503 |
2025-04-02 (Wednesday) | 13,684 | USD 457,734 | USD 457,734 | 0 | USD 8,589 | USD 33.4503 | USD 32.8226 |
2025-04-01 (Tuesday) | 13,684 | USD 449,145 | USD 449,145 | 0 | USD -13,084 | USD 32.8226 | USD 33.7788 |
2025-03-31 (Monday) | 13,684 | USD 462,229 | USD 462,229 | 0 | USD -1,324 | USD 33.7788 | USD 33.8755 |
2025-03-28 (Friday) | 13,684 | USD 463,553 | USD 463,553 | 0 | USD -23,672 | USD 33.8755 | USD 35.6055 |
2025-03-27 (Thursday) | 13,684 | USD 487,225 | USD 487,225 | 0 | USD -23,224 | USD 35.6055 | USD 37.3026 |
2025-03-26 (Wednesday) | 13,684 | USD 510,449 | USD 510,449 | 0 | USD -3,936 | USD 37.3026 | USD 37.5903 |
2025-03-25 (Tuesday) | 13,684 | USD 514,385 | USD 514,385 | 0 | USD -3,660 | USD 37.5903 | USD 37.8577 |
2025-03-24 (Monday) | 13,684 | USD 518,045 | USD 518,045 | 0 | USD 21,767 | USD 37.8577 | USD 36.267 |
2025-03-21 (Friday) | 13,684 | USD 496,278 | USD 496,278 | 0 | USD 1,027 | USD 36.267 | USD 36.192 |
2025-03-20 (Thursday) | 13,684 | USD 495,251 | USD 495,251 | 0 | USD -8,652 | USD 36.192 | USD 36.8242 |
2025-03-19 (Wednesday) | 13,684 | USD 503,903 | USD 503,903 | 0 | USD 19,965 | USD 36.8242 | USD 35.3652 |
2025-03-18 (Tuesday) | 13,684 | USD 483,938 | USD 483,938 | 0 | USD -10,223 | USD 35.3652 | USD 36.1123 |
2025-03-17 (Monday) | 13,684 | USD 494,161 | USD 494,161 | 133 | USD 3,658 | USD 36.1123 | USD 36.1968 |
2025-03-14 (Friday) | 13,551 | USD 490,503 | USD 490,503 | 0 | USD 30,707 | USD 36.1968 | USD 33.9308 |
2025-03-13 (Thursday) | 13,551 | USD 459,796 | USD 459,796 | 0 | USD -13,606 | USD 33.9308 | USD 34.9348 |
2025-03-12 (Wednesday) | 13,551 | USD 473,402 | USD 473,402 | 0 | USD -15,194 | USD 34.9348 | USD 36.0561 |
2025-03-11 (Tuesday) | 13,551 | USD 488,596 | USD 488,596 | 0 | USD -39,960 | USD 36.0561 | USD 39.0049 |
2025-03-10 (Monday) | 13,551 | USD 528,556 | USD 528,556 | 0 | USD -30,114 | USD 39.0049 | USD 41.2272 |
2025-03-07 (Friday) | 13,551 | USD 558,670 | USD 558,670 | 0 | USD -39,325 | USD 41.2272 | USD 44.1292 |
2025-03-05 (Wednesday) | 13,551 | USD 597,995 | USD 597,995 | 0 | USD 15,183 | USD 44.1292 | USD 43.0088 |
2025-03-04 (Tuesday) | 13,551 | USD 582,812 | USD 582,812 | 0 | USD -40,830 | USD 43.0088 | USD 46.0218 |
2025-03-03 (Monday) | 13,551 | USD 623,642 | USD 623,642 | 131 | USD -17,116 | USD 46.0218 | USD 47.7465 |
2025-02-28 (Friday) | 13,420 | USD 640,758 | USD 640,758 | 0 | USD 5,784 | USD 47.7465 | USD 47.3155 |
2025-02-27 (Thursday) | 13,420 | USD 634,974 | USD 634,974 | 0 | USD -17,185 | USD 47.3155 | USD 48.5961 |
2025-02-26 (Wednesday) | 13,420 | USD 652,159 | USD 652,159 | 0 | USD -3,171 | USD 48.5961 | USD 48.8323 |
2025-02-25 (Tuesday) | 13,420 | USD 655,330 | USD 655,330 | 0 | USD 1,425 | USD 48.8323 | USD 48.7262 |
2025-02-24 (Monday) | 13,420 | USD 653,905 | USD 653,905 | 0 | USD 16,854 | USD 48.7262 | USD 47.4703 |
2025-02-21 (Friday) | 13,420 | USD 637,051 | USD 637,051 | 0 | USD -39,788 | USD 47.4703 | USD 50.4351 |
2025-02-20 (Thursday) | 13,420 | USD 676,839 | USD 676,839 | 0 | USD -16,411 | USD 50.4351 | USD 51.658 |
2025-02-19 (Wednesday) | 13,420 | USD 693,250 | USD 693,250 | 0 | USD 8,874 | USD 51.658 | USD 50.9967 |
2025-02-18 (Tuesday) | 13,420 | USD 684,376 | USD 684,376 | 0 | USD -11,665 | USD 50.9967 | USD 51.8659 |
2025-02-17 (Monday) | 13,420 | USD 696,041 | USD 696,041 | 0 | USD 607 | USD 51.8659 | USD 51.8207 |
2025-02-14 (Friday) | 13,420 | USD 695,434 | USD 695,434 | 0 | USD 8,976 | USD 51.8207 | USD 51.1519 |
2025-02-13 (Thursday) | 13,420 | USD 686,458 | USD 686,458 | 0 | USD -29,498 | USD 51.1519 | USD 53.3499 |
2025-02-12 (Wednesday) | 13,420 | USD 715,956 | USD 715,956 | 0 | USD 15,533 | USD 53.3499 | USD 52.1925 |
2025-02-11 (Tuesday) | 13,420 | USD 700,423 | USD 700,423 | 0 | USD -16,589 | USD 52.1925 | USD 53.4286 |
2025-02-10 (Monday) | 13,420 | USD 717,012 | USD 717,012 | 0 | USD -19,370 | USD 53.4286 | USD 54.872 |
2025-02-07 (Friday) | 13,420 | USD 736,382 | USD 736,382 | 0 | USD 2,171 | USD 54.872 | USD 54.7102 |
2025-02-06 (Thursday) | 13,420 | USD 734,211 | USD 734,211 | 0 | USD -6,181 | USD 54.7102 | USD 55.1708 |
2025-02-05 (Wednesday) | 13,420 | USD 740,392 | USD 740,392 | 0 | USD -2,373 | USD 55.1708 | USD 55.3476 |
2025-02-04 (Tuesday) | 13,420 | USD 742,765 | USD 742,765 | 0 | USD 23,889 | USD 55.3476 | USD 53.5675 |
2025-02-03 (Monday) | 13,420 | USD 718,876 | USD 718,876 | 128 | USD -735 | USD 53.5675 | USD 54.1387 |
2025-01-31 (Friday) | 13,292 | USD 719,611 | USD 719,611 | 0 | USD -11,377 | USD 54.1387 | USD 54.9946 |
2025-01-30 (Thursday) | 13,292 | USD 730,988 | USD 730,988 | 128 | USD 6,571 | USD 54.9946 | USD 55.0302 |
2025-01-29 (Wednesday) | 13,164 | USD 724,417 | USD 724,417 | 0 | USD 8,142 | USD 55.0302 | USD 54.4117 |
2025-01-28 (Tuesday) | 13,164 | USD 716,275 | USD 716,275 | 0 | USD 1,117 | USD 54.4117 | USD 54.3268 |
2025-01-27 (Monday) | 13,164 | USD 715,158 | USD 715,158 | 0 | USD 6,850 | USD 54.3268 | USD 53.8064 |
2025-01-24 (Friday) | 13,164 | USD 708,308 | USD 708,308 | 0 | USD -12,136 | USD 53.8064 | USD 54.7284 |
2025-01-23 (Thursday) | 13,164 | USD 720,444 | USD 720,444 | 0 | USD -3,937 | USD 54.7284 | USD 55.0274 |
2025-01-22 (Wednesday) | 13,164 | USD 724,381 | USD 724,381 | | | | |
2025-01-21 (Tuesday) | 13,164 | USD 731,375 | USD 731,375 | | | | |
2025-01-20 (Monday) | 13,164 | USD 704,807 | USD 704,807 | | | | |
2025-01-17 (Friday) | 13,164 | USD 710,209 | USD 710,209 | | | | |
2025-01-16 (Thursday) | 13,164 | USD 712,050 | USD 712,050 | | | | |
2025-01-15 (Wednesday) | 13,164 | USD 703,383 | USD 703,383 | | | | |
2025-01-14 (Tuesday) | 13,164 | USD 715,251 | USD 715,251 | | | | |
2025-01-13 (Monday) | 13,164 | USD 705,185 | USD 705,185 | | | | |
2025-01-10 (Friday) | 13,164 | USD 720,659 | USD 720,659 | | | | |
2025-01-09 (Thursday) | 13,164 | USD 657,210 | USD 657,210 | | | | |
2025-01-09 (Thursday) | 13,164 | USD 657,210 | USD 657,210 | | | | |
2025-01-09 (Thursday) | 13,164 | USD 657,210 | USD 657,210 | | | | |
2025-01-08 (Wednesday) | 13,164 | USD 655,080 | USD 655,080 | | | | |
2025-01-08 (Wednesday) | 13,164 | USD 655,080 | USD 655,080 | | | | |
2025-01-08 (Wednesday) | 13,164 | USD 655,080 | USD 655,080 | | | | |
2025-01-02 (Thursday) | 13,164 | USD 628,336 | USD 628,336 | 0 | USD -10,582 | USD 47.7314 | USD 48.5352 |
2024-12-30 (Monday) | 13,164 | USD 638,918 | USD 638,918 | 0 | USD -9,698 | USD 48.5352 | USD 49.272 |
2024-12-10 (Tuesday) | 13,164 | USD 648,616 | USD 648,616 | 0 | USD 8,186 | USD 49.272 | USD 48.6501 |
2024-12-09 (Monday) | 13,164 | USD 640,430 | USD 640,430 | 0 | USD -26,163 | USD 48.6501 | USD 50.6376 |
2024-12-06 (Friday) | 13,164 | USD 666,593 | USD 666,593 | 128 | USD -5,491 | USD 50.6376 | USD 51.556 |
2024-12-05 (Thursday) | 13,036 | USD 672,084 | USD 672,084 | 0 | USD 12,924 | USD 51.556 | USD 50.5646 |
2024-12-04 (Wednesday) | 13,036 | USD 659,160 | USD 659,160 | 0 | USD 14,902 | USD 50.5646 | USD 49.4214 |
2024-12-03 (Tuesday) | 13,036 | USD 644,258 | USD 644,258 | 0 | USD -10,303 | USD 49.4214 | USD 50.2118 |
2024-12-02 (Monday) | 13,036 | USD 654,561 | USD 654,561 | 0 | USD 17 | USD 50.2118 | USD 50.2105 |
2024-11-29 (Friday) | 13,036 | USD 654,544 | USD 654,544 | -1,005 | USD -49,803 | USD 50.2105 | USD 50.1636 |
2024-11-28 (Thursday) | 14,041 | USD 704,347 | USD 704,347 | 0 | USD -222 | USD 50.1636 | USD 50.1794 |
2024-11-27 (Wednesday) | 14,041 | USD 704,569 | USD 704,569 | 0 | USD -12,204 | USD 50.1794 | USD 51.0486 |
2024-11-26 (Tuesday) | 14,041 | USD 716,773 | USD 716,773 | 0 | USD -4,687 | USD 51.0486 | USD 51.3824 |
2024-11-25 (Monday) | 14,041 | USD 721,460 | USD 721,460 | 0 | USD 11,423 | USD 51.3824 | USD 50.5688 |
2024-11-22 (Friday) | 14,041 | USD 710,037 | USD 710,037 | 0 | USD 5,233 | USD 50.5688 | USD 50.1961 |
2024-11-21 (Thursday) | 14,041 | USD 704,804 | USD 704,804 | 0 | USD -1,435 | USD 50.1961 | USD 50.2983 |
2024-11-20 (Wednesday) | 14,041 | USD 706,239 | USD 706,239 | 0 | USD -11,581 | USD 50.2983 | USD 51.1231 |
2024-11-19 (Tuesday) | 14,041 | USD 717,820 | USD 717,820 | 0 | USD 15,353 | USD 51.1231 | USD 50.0297 |
2024-11-18 (Monday) | 14,041 | USD 702,467 | USD 702,467 | 0 | USD -2,141 | USD 50.0297 | USD 50.1822 |
2024-11-12 (Tuesday) | 14,041 | USD 704,608 | USD 704,608 | 0 | USD 42,164 | USD 50.1822 | USD 47.1793 |
2024-11-08 (Friday) | 14,041 | USD 662,444 | USD 662,444 | 0 | USD 9,678 | USD 47.1793 | USD 46.49 |
2024-11-07 (Thursday) | 14,041 | USD 652,766 | USD 652,766 | 0 | USD -26,108 | USD 46.49 | USD 48.3494 |
2024-11-06 (Wednesday) | 14,041 | USD 678,874 | USD 678,874 | 0 | USD 49,418 | USD 48.3494 | USD 44.8299 |
2024-11-05 (Tuesday) | 14,041 | USD 629,456 | USD 629,456 | 0 | USD 14,053 | USD 44.8299 | USD 43.829 |
2024-11-04 (Monday) | 14,041 | USD 615,403 | USD 615,403 | 0 | USD -17,274 | USD 43.829 | USD 45.0593 |
2024-11-01 (Friday) | 14,041 | USD 632,677 | USD 632,677 | 0 | USD 7,759 | USD 45.0593 | USD 44.5067 |
2024-10-31 (Thursday) | 14,041 | USD 624,918 | USD 624,918 | 0 | USD -6,034 | USD 44.5067 | USD 44.9364 |
2024-10-30 (Wednesday) | 14,041 | USD 630,952 | USD 630,952 | 0 | USD 11,850 | USD 44.9364 | USD 44.0924 |
2024-10-29 (Tuesday) | 14,041 | USD 619,102 | USD 619,102 | 0 | USD 20,057 | USD 44.0924 | USD 42.664 |
2024-10-28 (Monday) | 14,041 | USD 599,045 | USD 599,045 | 0 | USD 14,125 | USD 42.664 | USD 41.658 |
2024-10-25 (Friday) | 14,041 | USD 584,920 | USD 584,920 | 138 | USD -2,700 | USD 41.658 | USD 42.2657 |
2024-10-24 (Thursday) | 13,903 | USD 587,620 | USD 587,620 | 0 | USD 789 | USD 42.2657 | USD 42.2089 |
2024-10-23 (Wednesday) | 13,903 | USD 586,831 | USD 586,831 | 0 | USD -250 | USD 42.2089 | USD 42.2269 |
2024-10-22 (Tuesday) | 13,903 | USD 587,081 | USD 587,081 | 276 | USD 9,550 | USD 42.2269 | USD 42.3814 |
2024-10-21 (Monday) | 13,627 | USD 577,531 | USD 577,531 | 0 | USD -5,744 | USD 42.3814 | USD 42.8029 |
2024-10-18 (Friday) | 13,627 | USD 583,275 | USD 583,275 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DAL by Blackrock for IE00B3Y8X563
Show aggregate share trades of DALDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-06-12 | BUY | 148 | | | 35.956* | | 41.89 |
2025-04-30 | BUY | 1,571 | | | 31.167* | | 43.58 |
2025-04-23 | SELL | -131 | | | 31.189* | | 44.21 Profit of 5,792 on sale |
2025-04-16 | BUY | 131 | | | 30.621* | | 44.97 |
2025-04-08 | BUY | 131 | | | 28.127* | | 45.94 |
2025-03-17 | BUY | 133 | | | 36.112* | | 48.31 |
2025-03-03 | BUY | 131 | | | 46.022* | | 49.60 |
2025-02-03 | BUY | 128 | | | 53.568* | | 48.72 |
2025-01-30 | BUY | 128 | | | 54.995* | | 48.42 |
2024-12-06 | BUY | 128 | | | 50.638* | | 47.33 |
2024-11-29 | SELL | -1,005 | | | 50.211* | | 46.71 Profit of 46,948 on sale |
2024-10-25 | BUY | 138 | | | 41.658* | | 42.27 |
2024-10-22 | BUY | 276 | | | 42.227* | | 42.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DAL
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-06-20 | 1,247,267 | 2,173 | 2,095,588 | 59.5% |
2025-06-18 | 1,718,006 | 841 | 2,695,666 | 63.7% |
2025-06-17 | 2,199,208 | 6,535 | 3,766,003 | 58.4% |
2025-06-16 | 2,162,603 | 2,044 | 3,698,425 | 58.5% |
2025-06-13 | 3,363,883 | 938 | 5,275,430 | 63.8% |
2025-06-12 | 1,909,114 | 3,176 | 3,117,671 | 61.2% |
2025-06-11 | 2,594,405 | 15,250 | 4,348,944 | 59.7% |
2025-06-10 | 1,433,327 | 824 | 2,452,257 | 58.4% |
2025-06-09 | 1,317,294 | 4,981 | 2,187,701 | 60.2% |
2025-06-06 | 1,771,365 | 4,919 | 2,780,989 | 63.7% |
2025-06-05 | 1,420,427 | 5,682 | 3,206,458 | 44.3% |
2025-06-04 | 1,167,653 | 15,244 | 3,414,018 | 34.2% |
2025-06-03 | 1,903,819 | 3,187 | 3,749,142 | 50.8% |
2025-06-02 | 1,151,885 | 1,183 | 2,782,265 | 41.4% |
2025-05-30 | 1,186,193 | 1,403 | 3,041,799 | 39.0% |
2025-05-29 | 1,974,887 | 7,142 | 3,532,437 | 55.9% |
2025-05-28 | 1,379,847 | 2,613 | 2,622,106 | 52.6% |
2025-05-27 | 2,216,854 | 2,940 | 4,922,123 | 45.0% |
2025-05-23 | 1,582,751 | 112 | 3,434,672 | 46.1% |
2025-05-22 | 1,648,951 | 830 | 3,964,562 | 41.6% |
2025-05-21 | 1,374,853 | 3,033 | 3,213,934 | 42.8% |
2025-05-20 | 1,454,676 | 7,500 | 3,596,723 | 40.4% |
2025-05-19 | 1,802,527 | 4,918 | 2,687,759 | 67.1% |
2025-05-16 | 1,797,856 | 1,758 | 2,831,551 | 63.5% |
2025-05-15 | 1,547,485 | 3,805 | 2,581,180 | 60.0% |
2025-05-14 | 2,152,873 | 8,240 | 4,095,879 | 52.6% |
2025-05-13 | 2,959,756 | 5,650 | 4,688,296 | 63.1% |
2025-05-12 | 3,183,534 | 12,836 | 5,910,806 | 53.9% |
2025-05-09 | 2,823,975 | 1,661 | 5,204,523 | 54.3% |
2025-05-08 | 3,902,818 | 20,643 | 6,563,651 | 59.5% |
2025-05-07 | 1,413,159 | 2,359 | 2,871,198 | 49.2% |
2025-05-06 | 1,466,464 | 3,471 | 3,009,409 | 48.7% |
2025-05-05 | 3,764,597 | 2,377 | 6,646,579 | 56.6% |
2025-05-02 | 2,360,457 | 4,854 | 5,128,415 | 46.0% |
2025-05-01 | 1,648,002 | 3,134 | 3,156,840 | 52.2% |
2025-04-30 | 1,960,834 | 232 | 3,532,957 | 55.5% |
2025-04-29 | 1,124,047 | 2,101 | 2,221,149 | 50.6% |
2025-04-28 | 1,506,408 | 3,040 | 2,974,217 | 50.6% |
2025-04-25 | 1,206,905 | 900 | 2,505,487 | 48.2% |
2025-04-24 | 1,678,309 | 272 | 3,441,028 | 48.8% |
2025-04-23 | 2,268,586 | 2,828 | 4,587,810 | 49.4% |
2025-04-22 | 1,557,914 | 15,467 | 3,167,906 | 49.2% |
2025-04-21 | 2,109,948 | 1,529 | 3,751,451 | 56.2% |
2025-04-17 | 1,526,682 | 673 | 2,879,699 | 53.0% |
2025-04-16 | 3,490,662 | 2,983 | 5,626,952 | 62.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.