Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for EBAY
| Stock Name | eBay Inc |
| Ticker | EBAY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2786421030 |
| LEI | OML71K8X303XQONU6T67 |
Show aggregate EBAY holdings
News associated with EBAY
- eBay Stock Outlook: Is Wall Street Bullish or Bearish?
- eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
- eBay Stock Outlook: Is Wall Street Bullish or Bearish?
- eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
- EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
- eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
- eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
- eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
- eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
- Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
- PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
- PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
- eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
- eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
- eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
- eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
- How Will eBay Stock React To Its Upcoming Earnings?
- eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
- The Market and Fed Chair Powell
- In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
- eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
- eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
- Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
- Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
- Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
- Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
- eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
- StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
- EBAY Crosses Above Average Analyst Target
- In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
- 3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
- BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
- Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
- Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
- Fund Update: Vest Financial, LLC Just Disclosed New Holdings
- Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
- JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
- eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
- Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
- PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
- 2 Tech Dividend Stocks to Buy and Hold for a Decade
- Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
- eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
- eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
- Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
- ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
- Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
- BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
- eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
- eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
- Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
- AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
- 4 Reasons to Buy Shopify Stock Like There's No Tomorrow
- Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
- Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
- Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
- Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
- PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
- PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
- Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) EBAY holdings
| Date | Number of EBAY Shares Held | Base Market Value of EBAY Shares | Local Market Value of EBAY Shares | Change in EBAY Shares Held | Change in EBAY Base Value | Current Price per EBAY Share Held | Previous Price per EBAY Share Held |
|---|
| 2025-05-08 (Thursday) | 10,673 | USD 565,827 | USD 565,827 | 0 | USD 8,801 | USD 53.0148 | USD 52.1902 |
| 2025-05-07 (Wednesday) | 10,673 | USD 557,026 | USD 557,026 | 0 | USD -4,581 | USD 52.1902 | USD 52.6194 |
| 2025-05-06 (Tuesday) | 10,673 | USD 561,607 | USD 561,607 | 0 | USD -2,321 | USD 52.6194 | USD 52.8369 |
| 2025-05-05 (Monday) | 10,673 | USD 563,928 | USD 563,928 | 0 | USD 14,335 | USD 52.8369 | USD 51.4938 |
| 2025-05-02 (Friday) | 10,673 | USD 549,593 | USD 549,593 | 0 | USD 6,411 | USD 51.4938 | USD 50.8931 |
| 2025-05-01 (Thursday) | 10,673 | USD 543,182 | USD 543,182 | 0 | USD -1,455 | USD 50.8931 | USD 51.0294 |
| 2025-04-30 (Wednesday) | 10,673 | USD 544,637 | USD 544,637 | 0 | USD 8,974 | USD 51.0294 | USD 50.1886 |
| 2025-04-29 (Tuesday) | 10,673 | USD 535,663 | USD 535,663 | 0 | USD 7,094 | USD 50.1886 | USD 49.5239 |
| 2025-04-28 (Monday) | 10,673 | USD 528,569 | USD 528,569 | 0 | USD -15,406 | USD 49.5239 | USD 50.9674 |
| 2025-04-25 (Friday) | 10,673 | USD 543,975 | USD 543,975 | 0 | USD 5,295 | USD 50.9674 | USD 50.4713 |
| 2025-04-24 (Thursday) | 10,673 | USD 538,680 | USD 538,680 | 0 | USD 2,939 | USD 50.4713 | USD 50.1959 |
| 2025-04-23 (Wednesday) | 10,673 | USD 535,741 | USD 535,741 | -100 | USD -4,097 | USD 50.1959 | USD 50.1103 |
| 2025-04-22 (Tuesday) | 10,773 | USD 539,838 | USD 539,838 | 0 | USD 11,848 | USD 50.1103 | USD 49.0105 |
| 2025-04-21 (Monday) | 10,773 | USD 527,990 | USD 527,990 | 0 | USD -11,413 | USD 49.0105 | USD 50.0699 |
| 2025-04-18 (Friday) | 10,773 | USD 539,403 | USD 539,403 | 0 | USD 0 | USD 50.0699 | USD 50.0699 |
| 2025-04-17 (Thursday) | 10,773 | USD 539,403 | USD 539,403 | 0 | USD 7,316 | USD 50.0699 | USD 49.3908 |
| 2025-04-16 (Wednesday) | 10,773 | USD 532,087 | USD 532,087 | 100 | USD 4,299 | USD 49.3908 | USD 49.4508 |
| 2025-04-15 (Tuesday) | 10,673 | USD 527,788 | USD 527,788 | 0 | USD -6,955 | USD 49.4508 | USD 50.1024 |
| 2025-04-14 (Monday) | 10,673 | USD 534,743 | USD 534,743 | 0 | USD 6,876 | USD 50.1024 | USD 49.4582 |
| 2025-04-11 (Friday) | 10,673 | USD 527,867 | USD 527,867 | 0 | USD 13,445 | USD 49.4582 | USD 48.1984 |
| 2025-04-10 (Thursday) | 10,673 | USD 514,422 | USD 514,422 | 0 | USD -3,980 | USD 48.1984 | USD 48.5714 |
| 2025-04-09 (Wednesday) | 10,673 | USD 518,402 | USD 518,402 | 0 | USD 20,415 | USD 48.5714 | USD 46.6586 |
| 2025-04-08 (Tuesday) | 10,673 | USD 497,987 | USD 497,987 | 100 | USD -9,235 | USD 46.6586 | USD 47.9733 |
| 2025-04-07 (Monday) | 10,573 | USD 507,222 | USD 507,222 | 0 | USD -2,655 | USD 47.9733 | USD 48.2244 |
| 2025-04-04 (Friday) | 10,573 | USD 509,877 | USD 509,877 | 0 | USD -39,914 | USD 48.2244 | USD 51.9995 |
| 2025-04-02 (Wednesday) | 10,573 | USD 549,791 | USD 549,791 | 0 | USD -4,874 | USD 51.9995 | USD 52.4605 |
| 2025-04-01 (Tuesday) | 10,573 | USD 554,665 | USD 554,665 | 0 | USD -136 | USD 52.4605 | USD 52.4734 |
| 2025-03-31 (Monday) | 10,573 | USD 554,801 | USD 554,801 | 0 | USD 6,114 | USD 52.4734 | USD 51.8951 |
| 2025-03-28 (Friday) | 10,573 | USD 548,687 | USD 548,687 | 0 | USD 3,702 | USD 51.8951 | USD 51.545 |
| 2025-03-27 (Thursday) | 10,573 | USD 544,985 | USD 544,985 | 0 | USD 6,920 | USD 51.545 | USD 50.8905 |
| 2025-03-26 (Wednesday) | 10,573 | USD 538,065 | USD 538,065 | 0 | USD -3,344 | USD 50.8905 | USD 51.2068 |
| 2025-03-25 (Tuesday) | 10,573 | USD 541,409 | USD 541,409 | 0 | USD -3,475 | USD 51.2068 | USD 51.5354 |
| 2025-03-24 (Monday) | 10,573 | USD 544,884 | USD 544,884 | 0 | USD 5,576 | USD 51.5354 | USD 51.008 |
| 2025-03-21 (Friday) | 10,573 | USD 539,308 | USD 539,308 | 0 | USD -1,384 | USD 51.008 | USD 51.1389 |
| 2025-03-20 (Thursday) | 10,573 | USD 540,692 | USD 540,692 | 0 | USD -7,242 | USD 51.1389 | USD 51.8239 |
| 2025-03-19 (Wednesday) | 10,573 | USD 547,934 | USD 547,934 | 0 | USD 16,699 | USD 51.8239 | USD 50.2445 |
| 2025-03-18 (Tuesday) | 10,573 | USD 531,235 | USD 531,235 | 0 | USD -17,914 | USD 50.2445 | USD 51.9388 |
| 2025-03-17 (Monday) | 10,573 | USD 549,149 | USD 549,149 | 102 | USD 19,904 | USD 51.9388 | USD 50.5439 |
| 2025-03-14 (Friday) | 10,471 | USD 529,245 | USD 529,245 | 0 | USD 9,497 | USD 50.5439 | USD 49.6369 |
| 2025-03-13 (Thursday) | 10,471 | USD 519,748 | USD 519,748 | 0 | USD -6,184 | USD 49.6369 | USD 50.2275 |
| 2025-03-12 (Wednesday) | 10,471 | USD 525,932 | USD 525,932 | 0 | USD -1,561 | USD 50.2275 | USD 50.3766 |
| 2025-03-11 (Tuesday) | 10,471 | USD 527,493 | USD 527,493 | 0 | USD -25,859 | USD 50.3766 | USD 52.8461 |
| 2025-03-10 (Monday) | 10,471 | USD 553,352 | USD 553,352 | 0 | USD -17,941 | USD 52.8461 | USD 54.5595 |
| 2025-03-07 (Friday) | 10,471 | USD 571,293 | USD 571,293 | 0 | USD 29,612 | USD 54.5595 | USD 51.7315 |
| 2025-03-05 (Wednesday) | 10,471 | USD 541,681 | USD 541,681 | 0 | USD -7,314 | USD 51.7315 | USD 52.43 |
| 2025-03-04 (Tuesday) | 10,471 | USD 548,995 | USD 548,995 | 0 | USD 11,285 | USD 52.43 | USD 51.3523 |
| 2025-03-03 (Monday) | 10,471 | USD 537,710 | USD 537,710 | 102 | USD 4,581 | USD 51.3523 | USD 51.4157 |
| 2025-02-28 (Friday) | 10,369 | USD 533,129 | USD 533,129 | 0 | USD 11,887 | USD 51.4157 | USD 50.2693 |
| 2025-02-27 (Thursday) | 10,369 | USD 521,242 | USD 521,242 | 0 | USD -43,412 | USD 50.2693 | USD 54.456 |
| 2025-02-26 (Wednesday) | 10,369 | USD 564,654 | USD 564,654 | 0 | USD -16,587 | USD 54.456 | USD 56.0556 |
| 2025-02-25 (Tuesday) | 10,369 | USD 581,241 | USD 581,241 | 0 | USD 6,158 | USD 56.0556 | USD 55.4618 |
| 2025-02-24 (Monday) | 10,369 | USD 575,083 | USD 575,083 | 0 | USD 5,832 | USD 55.4618 | USD 54.8993 |
| 2025-02-21 (Friday) | 10,369 | USD 569,251 | USD 569,251 | 0 | USD -552 | USD 54.8993 | USD 54.9525 |
| 2025-02-20 (Thursday) | 10,369 | USD 569,803 | USD 569,803 | 0 | USD -1,087 | USD 54.9525 | USD 55.0574 |
| 2025-02-19 (Wednesday) | 10,369 | USD 570,890 | USD 570,890 | 0 | USD -2,686 | USD 55.0574 | USD 55.3164 |
| 2025-02-18 (Tuesday) | 10,369 | USD 573,576 | USD 573,576 | 0 | USD -1,314 | USD 55.3164 | USD 55.4431 |
| 2025-02-17 (Monday) | 10,369 | USD 574,890 | USD 574,890 | 0 | USD 501 | USD 55.4431 | USD 55.3948 |
| 2025-02-14 (Friday) | 10,369 | USD 574,389 | USD 574,389 | 0 | USD 942 | USD 55.3948 | USD 55.304 |
| 2025-02-13 (Thursday) | 10,369 | USD 573,447 | USD 573,447 | 0 | USD 6,834 | USD 55.304 | USD 54.6449 |
| 2025-02-12 (Wednesday) | 10,369 | USD 566,613 | USD 566,613 | 0 | USD -5,579 | USD 54.6449 | USD 55.1829 |
| 2025-02-11 (Tuesday) | 10,369 | USD 572,192 | USD 572,192 | 0 | USD 865 | USD 55.1829 | USD 55.0995 |
| 2025-02-10 (Monday) | 10,369 | USD 571,327 | USD 571,327 | 0 | USD 4,948 | USD 55.0995 | USD 54.6223 |
| 2025-02-07 (Friday) | 10,369 | USD 566,379 | USD 566,379 | 0 | USD 2,597 | USD 54.6223 | USD 54.3719 |
| 2025-02-06 (Thursday) | 10,369 | USD 563,782 | USD 563,782 | 0 | USD 5,550 | USD 54.3719 | USD 53.8366 |
| 2025-02-05 (Wednesday) | 10,369 | USD 558,232 | USD 558,232 | 0 | USD 1,867 | USD 53.8366 | USD 53.6566 |
| 2025-02-04 (Tuesday) | 10,369 | USD 556,365 | USD 556,365 | 0 | USD -4,925 | USD 53.6566 | USD 54.1315 |
| 2025-02-03 (Monday) | 10,369 | USD 561,290 | USD 561,290 | 99 | USD 3,550 | USD 54.1315 | USD 54.3077 |
| 2025-01-31 (Friday) | 10,270 | USD 557,740 | USD 557,740 | 0 | USD 1,594 | USD 54.3077 | USD 54.1525 |
| 2025-01-30 (Thursday) | 10,270 | USD 556,146 | USD 556,146 | 99 | USD 16,310 | USD 54.1525 | USD 53.076 |
| 2025-01-29 (Wednesday) | 10,171 | USD 539,836 | USD 539,836 | 0 | USD -9,822 | USD 53.076 | USD 54.0417 |
| 2025-01-28 (Tuesday) | 10,171 | USD 549,658 | USD 549,658 | 0 | USD 4,683 | USD 54.0417 | USD 53.5813 |
| 2025-01-27 (Monday) | 10,171 | USD 544,975 | USD 544,975 | 0 | USD 17,017 | USD 53.5813 | USD 51.9082 |
| 2025-01-24 (Friday) | 10,171 | USD 527,958 | USD 527,958 | 0 | USD -6,402 | USD 51.9082 | USD 52.5376 |
| 2025-01-23 (Thursday) | 10,171 | USD 534,360 | USD 534,360 | 0 | USD 6,880 | USD 52.5376 | USD 51.8612 |
| 2025-01-22 (Wednesday) | 10,171 | USD 527,480 | USD 527,480 | | | | |
| 2025-01-21 (Tuesday) | 10,171 | USD 534,411 | USD 534,411 | | | | |
| 2025-01-20 (Monday) | 10,171 | USD 547,622 | USD 547,622 | | | | |
| 2025-01-17 (Friday) | 10,171 | USD 551,818 | USD 551,818 | | | | |
| 2025-01-16 (Thursday) | 10,171 | USD 540,846 | USD 540,846 | | | | |
| 2025-01-15 (Wednesday) | 10,171 | USD 540,224 | USD 540,224 | | | | |
| 2025-01-14 (Tuesday) | 10,171 | USD 536,957 | USD 536,957 | | | | |
| 2025-01-13 (Monday) | 10,171 | USD 550,042 | USD 550,042 | | | | |
| 2025-01-10 (Friday) | 10,171 | USD 548,075 | USD 548,075 | | | | |
| 2025-01-09 (Thursday) | 10,171 | USD 573,759 | USD 573,759 | | | | |
| 2025-01-09 (Thursday) | 10,171 | USD 573,759 | USD 573,759 | | | | |
| 2025-01-09 (Thursday) | 10,171 | USD 573,759 | USD 573,759 | | | | |
| 2025-01-08 (Wednesday) | 10,171 | USD 571,900 | USD 571,900 | | | | |
| 2025-01-08 (Wednesday) | 10,171 | USD 571,900 | USD 571,900 | | | | |
| 2025-01-08 (Wednesday) | 10,171 | USD 571,900 | USD 571,900 | | | | |
| 2025-01-02 (Thursday) | 10,171 | USD 511,776 | USD 511,776 | 0 | USD 7,230 | USD 50.3172 | USD 49.6063 |
| 2024-12-30 (Monday) | 10,171 | USD 504,546 | USD 504,546 | 0 | USD -272 | USD 49.6063 | USD 49.6331 |
| 2024-12-10 (Tuesday) | 10,171 | USD 504,818 | USD 504,818 | 0 | USD -12,892 | USD 49.6331 | USD 50.9006 |
| 2024-12-09 (Monday) | 10,171 | USD 517,710 | USD 517,710 | 0 | USD 9,938 | USD 50.9006 | USD 49.9235 |
| 2024-12-06 (Friday) | 10,171 | USD 507,772 | USD 507,772 | 99 | USD 5,475 | USD 49.9235 | USD 49.8706 |
| 2024-12-05 (Thursday) | 10,072 | USD 502,297 | USD 502,297 | 0 | USD 460 | USD 49.8706 | USD 49.825 |
| 2024-12-04 (Wednesday) | 10,072 | USD 501,837 | USD 501,837 | 0 | USD 1,121 | USD 49.825 | USD 49.7137 |
| 2024-12-03 (Tuesday) | 10,072 | USD 500,716 | USD 500,716 | 0 | USD -3,103 | USD 49.7137 | USD 50.0217 |
| 2024-12-02 (Monday) | 10,072 | USD 503,819 | USD 503,819 | 0 | USD 2,299 | USD 50.0217 | USD 49.7935 |
| 2024-11-29 (Friday) | 10,072 | USD 501,520 | USD 501,520 | 0 | USD -9,208 | USD 49.7935 | USD 50.7077 |
| 2024-11-28 (Thursday) | 10,072 | USD 510,728 | USD 510,728 | 0 | USD -161 | USD 50.7077 | USD 50.7237 |
| 2024-11-27 (Wednesday) | 10,072 | USD 510,889 | USD 510,889 | 0 | USD -10,888 | USD 50.7237 | USD 51.8047 |
| 2024-11-26 (Tuesday) | 10,072 | USD 521,777 | USD 521,777 | 0 | USD 241 | USD 51.8047 | USD 51.7808 |
| 2024-11-25 (Monday) | 10,072 | USD 521,536 | USD 521,536 | 0 | USD 13,011 | USD 51.7808 | USD 50.489 |
| 2024-11-22 (Friday) | 10,072 | USD 508,525 | USD 508,525 | 0 | USD 18,355 | USD 50.489 | USD 48.6666 |
| 2024-11-21 (Thursday) | 10,072 | USD 490,170 | USD 490,170 | 0 | USD 6,013 | USD 48.6666 | USD 48.0696 |
| 2024-11-20 (Wednesday) | 10,072 | USD 484,157 | USD 484,157 | 0 | USD -1,729 | USD 48.0696 | USD 48.2413 |
| 2024-11-19 (Tuesday) | 10,072 | USD 485,886 | USD 485,886 | 0 | USD -3,431 | USD 48.2413 | USD 48.5819 |
| 2024-11-18 (Monday) | 10,072 | USD 489,317 | USD 489,317 | 0 | USD 4,005 | USD 48.5819 | USD 48.1843 |
| 2024-11-12 (Tuesday) | 10,072 | USD 485,312 | USD 485,312 | 0 | USD 3,584 | USD 48.1843 | USD 47.8284 |
| 2024-11-08 (Friday) | 10,072 | USD 481,728 | USD 481,728 | 0 | USD 1,161 | USD 47.8284 | USD 47.7132 |
| 2024-11-07 (Thursday) | 10,072 | USD 480,567 | USD 480,567 | 0 | USD 3,281 | USD 47.7132 | USD 47.3874 |
| 2024-11-06 (Wednesday) | 10,072 | USD 477,286 | USD 477,286 | 0 | USD 817 | USD 47.3874 | USD 47.3063 |
| 2024-11-05 (Tuesday) | 10,072 | USD 476,469 | USD 476,469 | 0 | USD 9,106 | USD 47.3063 | USD 46.4022 |
| 2024-11-04 (Monday) | 10,072 | USD 467,363 | USD 467,363 | 0 | USD 15,703 | USD 46.4022 | USD 44.8431 |
| 2024-11-01 (Friday) | 10,072 | USD 451,660 | USD 451,660 | 0 | USD 1,117 | USD 44.8431 | USD 44.7322 |
| 2024-10-31 (Thursday) | 10,072 | USD 450,543 | USD 450,543 | -1,001 | USD -82,531 | USD 44.7322 | USD 48.1418 |
| 2024-10-30 (Wednesday) | 11,073 | USD 533,074 | USD 533,074 | 0 | USD -1,397 | USD 48.1418 | USD 48.2679 |
| 2024-10-29 (Tuesday) | 11,073 | USD 534,471 | USD 534,471 | 0 | USD -2,864 | USD 48.2679 | USD 48.5266 |
| 2024-10-28 (Monday) | 11,073 | USD 537,335 | USD 537,335 | 0 | USD -483 | USD 48.5266 | USD 48.5702 |
| 2024-10-25 (Friday) | 11,073 | USD 537,818 | USD 537,818 | 109 | USD -208 | USD 48.5702 | USD 49.0721 |
| 2024-10-24 (Thursday) | 10,964 | USD 538,026 | USD 538,026 | 0 | USD -1,134 | USD 49.0721 | USD 49.1755 |
| 2024-10-23 (Wednesday) | 10,964 | USD 539,160 | USD 539,160 | 0 | USD 4,203 | USD 49.1755 | USD 48.7921 |
| 2024-10-22 (Tuesday) | 10,964 | USD 534,957 | USD 534,957 | 218 | USD 4,641 | USD 48.7921 | USD 49.3501 |
| 2024-10-21 (Monday) | 10,746 | USD 530,316 | USD 530,316 | 0 | USD -5,068 | USD 49.3501 | USD 49.8217 |
| 2024-10-18 (Friday) | 10,746 | USD 535,384 | USD 535,384 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EBAY by Blackrock for IE00B3Y8X563
Show aggregate share trades of EBAY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -100 | | | 50.196* | | 51.00 Profit of 5,100 on sale |
| 2025-04-16 | BUY | 100 | | | 49.391* | | 51.07 |
| 2025-04-08 | BUY | 100 | | | 46.659* | | 51.23 |
| 2025-03-17 | BUY | 102 | | | 51.939* | | 51.27 |
| 2025-03-03 | BUY | 102 | | | 51.352* | | 51.23 |
| 2025-02-03 | BUY | 99 | | | 54.132* | | 49.68 |
| 2025-01-30 | BUY | 99 | | | 54.153* | | 49.45 |
| 2024-12-06 | BUY | 99 | | | 49.924* | | 48.75 |
| 2024-10-31 | SELL | -1,001 | | | 44.732* | | 48.74 Profit of 48,786 on sale |
| 2024-10-25 | BUY | 109 | | | 48.570* | | 49.10 |
| 2024-10-22 | BUY | 218 | | | 48.792* | | 49.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EBAY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 549,445 | 1,027 | 1,240,613 | 44.3% |
| 2025-05-08 | 1,465,451 | 792 | 2,563,624 | 57.2% |
| 2025-05-07 | 885,837 | 766 | 1,512,069 | 58.6% |
| 2025-05-06 | 967,318 | 14,266 | 1,407,989 | 68.7% |
| 2025-05-05 | 1,300,719 | 609 | 2,275,982 | 57.1% |
| 2025-05-02 | 1,757,969 | 292 | 2,592,266 | 67.8% |
| 2025-05-01 | 3,139,285 | 808 | 3,773,010 | 83.2% |
| 2025-04-30 | 2,501,020 | 611 | 4,423,827 | 56.5% |
| 2025-04-29 | 922,668 | 22,610 | 3,189,154 | 28.9% |
| 2025-04-28 | 1,447,357 | 1,782 | 3,178,993 | 45.5% |
| 2025-04-25 | 1,080,620 | 82 | 1,891,581 | 57.1% |
| 2025-04-24 | 989,118 | 391 | 1,701,523 | 58.1% |
| 2025-04-23 | 915,116 | 1 | 2,189,004 | 41.8% |
| 2025-04-22 | 1,253,875 | 100 | 2,245,865 | 55.8% |
| 2025-04-21 | 1,604,300 | 0 | 2,179,992 | 73.6% |
| 2025-04-17 | 689,391 | 7 | 946,751 | 72.8% |
| 2025-04-16 | 2,600,030 | 463 | 3,176,443 | 81.9% |
| 2025-04-15 | 1,065,842 | 97 | 1,402,347 | 76.0% |
| 2025-04-14 | 1,527,893 | 809 | 2,005,340 | 76.2% |
| 2025-04-11 | 1,518,257 | 0 | 2,250,136 | 67.5% |
| 2025-04-10 | 1,671,600 | 611 | 2,918,787 | 57.3% |
| 2025-04-09 | 2,721,649 | 1,086 | 4,289,279 | 63.5% |
| 2025-04-08 | 2,102,381 | 498 | 3,256,908 | 64.6% |
| 2025-04-07 | 2,164,041 | 1,003 | 4,439,626 | 48.7% |
| 2025-04-04 | 2,227,510 | 2,164 | 3,082,042 | 72.3% |
| 2025-04-03 | 1,575,297 | 383 | 2,602,075 | 60.5% |
| 2025-04-02 | 914,098 | 0 | 1,664,937 | 54.9% |
| 2025-04-01 | 1,446,708 | 109 | 2,027,233 | 71.4% |
| 2025-03-31 | 1,249,595 | 0 | 1,754,018 | 71.2% |
| 2025-03-28 | 1,897,904 | 95 | 2,450,847 | 77.4% |
| 2025-03-27 | 904,342 | 469 | 1,448,819 | 62.4% |
| 2025-03-26 | 1,280,588 | 93 | 1,820,294 | 70.4% |
| 2025-03-25 | 696,953 | 398 | 964,336 | 72.3% |
| 2025-03-24 | 1,156,880 | 982 | 1,467,301 | 78.8% |
| 2025-03-21 | 1,004,884 | 30 | 1,727,845 | 58.2% |
| 2025-03-20 | 848,458 | 3,387 | 1,189,095 | 71.4% |
| 2025-03-19 | 1,439,215 | 1,462 | 1,960,584 | 73.4% |
| 2025-03-18 | 1,060,968 | 115 | 1,652,377 | 64.2% |
| 2025-03-17 | 1,089,237 | 14,600 | 1,566,088 | 69.6% |
| 2025-03-14 | 848,135 | 224 | 1,156,280 | 73.4% |
| 2025-03-13 | 915,710 | 1,578 | 1,206,806 | 75.9% |
| 2025-03-12 | 1,489,875 | 12,012 | 1,788,177 | 83.3% |
| 2025-03-11 | 1,851,309 | 80 | 2,514,481 | 73.6% |
| 2025-03-10 | 2,257,410 | 1,725 | 4,069,535 | 55.5% |
| 2025-03-07 | 1,976,798 | 25,954 | 2,614,568 | 75.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.