Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Yousif Capital Management LLC Cuts Stock Holdings in eBay Inc. (NASDAQ:EBAY)
Yousif Capital Management LLC trimmed its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 67,224 shares of the e-commerce company’s stock after selling 1,817 shares during the period. Yousif Capital Management LLC’s holdings in eBay were worth $4,553,000 at the end of […] - 2025-06-13 08:53:05
Harbor Capital Advisors Inc. Grows Position in eBay Inc. (NASDAQ:EBAY)
Harbor Capital Advisors Inc. boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 17,832 shares of the e-commerce company’s stock after purchasing an additional 364 shares during the […] - 2025-06-13 08:18:49
OLD National Bancorp IN Sells 1,838 Shares of eBay Inc. (NASDAQ:EBAY)
OLD National Bancorp IN lowered its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 34.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,561 shares of the e-commerce company’s stock after selling 1,838 shares during the quarter. OLD National Bancorp IN’s holdings in eBay were worth $241,000 as of its […] - 2025-06-11 09:06:50
UMB Bank n.a. Buys 338 Shares of eBay Inc. (NASDAQ:EBAY)
UMB Bank n.a. boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 5.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,687 shares of the e-commerce company’s stock after buying an additional 338 shares during the quarter. […] - 2025-06-11 08:23:05
Wedmont Private Capital Purchases 590 Shares of eBay Inc. (NASDAQ:EBAY)
Wedmont Private Capital lifted its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 6.9% during the 1st quarter, Holdings Channel reports. The firm owned 9,195 shares of the e-commerce company’s stock after buying an additional 590 shares during the quarter. Wedmont Private Capital’s holdings in eBay were worth $594,000 at the end of the […] - 2025-06-10 09:08:50
JPMorgan Chase & Co. Increases eBay (NASDAQ:EBAY) Price Target to $66.00
eBay (NASDAQ:EBAY – Free Report) had its target price increased by JPMorgan Chase & Co. from $60.00 to $66.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has a neutral rating on the e-commerce company’s stock. A number of other research analysts have also recently commented on the company. Wells Fargo […] - 2025-06-05 07:50:58
eBay Inc. (NASDAQ:EBAY) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP decreased its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 1.4% during the 4th quarter, Holdings Channel reports. The firm owned 37,200 shares of the e-commerce company’s stock after selling 528 shares during the quarter. Two Sigma Investments LP’s holdings in eBay were worth $2,305,000 at the end of the […] - 2025-06-01 09:04:54
Traders Buy Large Volume of Call Options on eBay (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors bought 26,873 call options on the company. This represents an increase of approximately 108% compared to the typical volume of 12,917 call options. Wall Street Analysts Forecast Growth A number of research firms recently issued reports on […] - 2025-05-30 07:56:51
Top 5 Stock Buys for June: AI Picks That Aren’t NVIDIA
The top five buys in June are significant for two glaring reasons. The first is that these are the most upgraded stocks tracked by MarketBeat’s platform in the second half of the Q1 earnings reporting cycle, and the second is that they’re all technology stocks with AI aiding thei - 2025-05-29 11:26:00
Interesting EBAY Put And Call Options For December 19th
Investors in eBay Inc. (Symbol: EBAY) saw new options become available today, for the December 19th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 206 days until expiration the newly available contra - 2025-05-27 15:12:59
Should You Buy, Hold, or Sell PDD Holdings Stock Before Q1 Earnings?
PDD's strategic investments create near-term volatility despite long-term potential. Hold current positions while new investors await clearer signals from Q1 results. - 2025-05-26 14:24:00
eBay Inc. (NASDAQ:EBAY) SVP Sells $6,694,013.70 in Stock
eBay Inc. (NASDAQ:EBAY – Get Free Report) SVP Julie A. Loeger sold 92,895 shares of eBay stock in a transaction dated Wednesday, May 21st. The shares were sold at an average price of $72.06, for a total value of $6,694,013.70. Following the completion of the transaction, the senior vice president now owns 123,282 shares of […] - 2025-05-26 08:14:52
Janus Henderson Group PLC Sells 4,602 Shares of eBay Inc. (NASDAQ:EBAY)
Janus Henderson Group PLC reduced its holdings in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 6.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 65,139 shares of the e-commerce company’s stock after selling 4,602 shares during the quarter. Janus Henderson Group PLC’s holdings in eBay were worth $4,037,000 as of its most […] - 2025-05-20 08:03:03
3 Reasons Why Alibaba Stock May Be a Smart Buy After Q4 Earnings Beat
BABA beats earnings by 16.89%. With cloud growth surging, AI revenues tripling, and shares at just 11.07X P/E, this undervalued e-commerce giant is a smart buy for 2025. - 2025-05-19 14:31:00
eBay (NASDAQ:EBAY) Raised to “Buy” at Daiwa Capital Markets
eBay (NASDAQ:EBAY – Get Free Report) was upgraded by investment analysts at Daiwa Capital Markets from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The firm presently has a $70.00 price objective on the e-commerce company’s stock. Daiwa Capital Markets’ price target would indicate a potential upside […] - 2025-05-14 07:20:49
eBay (NASDAQ:EBAY) Raised to “Strong-Buy” at Daiwa America
eBay (NASDAQ:EBAY – Get Free Report) was upgraded by investment analysts at Daiwa America from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. Other equities research analysts have also issued research reports about the company. JMP Securities reiterated a “market perform” rating on shares of eBay in a research […] - 2025-05-14 05:14:46
Head to Head Analysis: eBay (NASDAQ:EBAY) vs. DynTek (OTCMKTS:DYNE)
DynTek (OTCMKTS:DYNE – Get Free Report) and eBay (NASDAQ:EBAY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, profitability, dividends, valuation and risk. Insider & Institutional Ownership 87.5% of eBay shares […] - 2025-05-12 05:28:42
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52

iShares S&P 500 GBP Hedged UCITS ETF (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-06-12 (Thursday)10,875EBAY holding increased by 102USD 619,486EBAY holding decreased by -229USD 619,486102USD -229 USD 56.9642 USD 57.5248
2025-06-11 (Wednesday)10,773USD 619,715EBAY holding decreased by -8172USD 619,7150USD -8,172 USD 57.5248 USD 58.2834
2025-06-10 (Tuesday)10,773USD 627,887EBAY holding decreased by -3318USD 627,8870USD -3,318 USD 58.2834 USD 58.5914
2025-06-09 (Monday)10,773USD 631,205EBAY holding increased by 5126USD 631,2050USD 5,126 USD 58.5914 USD 58.1156
2025-06-06 (Friday)10,773USD 626,079EBAY holding increased by 9936USD 626,0790USD 9,936 USD 58.1156 USD 57.1933
2025-06-05 (Thursday)10,773USD 616,143EBAY holding increased by 4397USD 616,1430USD 4,397 USD 57.1933 USD 56.7851
2025-06-04 (Wednesday)10,773USD 611,746EBAY holding increased by 6987USD 611,7460USD 6,987 USD 56.7851 USD 56.1365
2025-06-03 (Tuesday)10,773USD 604,759EBAY holding increased by 12357USD 604,7590USD 12,357 USD 56.1365 USD 54.9895
2025-06-02 (Monday)10,773USD 592,402EBAY holding increased by 7878USD 592,4020USD 7,878 USD 54.9895 USD 54.2582
2025-05-30 (Friday)10,773USD 584,524EBAY holding increased by 3348USD 584,5240USD 3,348 USD 54.2582 USD 53.9475
2025-05-29 (Thursday)10,773USD 581,176EBAY holding increased by 2159USD 581,1760USD 2,159 USD 53.9475 USD 53.7471
2025-05-28 (Wednesday)10,773USD 579,017EBAY holding increased by 1822USD 579,0170USD 1,822 USD 53.7471 USD 53.5779
2025-05-27 (Tuesday)10,773USD 577,195EBAY holding increased by 5918USD 577,1950USD 5,918 USD 53.5779 USD 53.0286
2025-05-26 (Monday)10,773USD 571,277EBAY holding decreased by -2793USD 571,2770USD -2,793 USD 53.0286 USD 53.2878
2025-05-23 (Friday)10,773USD 574,070EBAY holding decreased by -4947USD 574,0700USD -4,947 USD 53.2878 USD 53.7471
2025-05-22 (Thursday)10,773USD 579,017EBAY holding increased by 5066USD 579,0170USD 5,066 USD 53.7471 USD 53.2768
2025-05-21 (Wednesday)10,773USD 573,951EBAY holding decreased by -10971USD 573,9510USD -10,971 USD 53.2768 USD 54.2952
2025-05-20 (Tuesday)10,773USD 584,922EBAY holding increased by 1201USD 584,9220USD 1,201 USD 54.2952 USD 54.1837
2025-05-19 (Monday)10,773USD 583,721EBAY holding increased by 304USD 583,7210USD 304 USD 54.1837 USD 54.1555
2025-05-16 (Friday)10,773USD 583,417EBAY holding increased by 10717USD 583,4170USD 10,717 USD 54.1555 USD 53.1607
2025-05-15 (Thursday)10,773USD 572,700EBAY holding increased by 12859USD 572,7000USD 12,859 USD 53.1607 USD 51.967
2025-05-14 (Wednesday)10,773USD 559,841USD 559,841
2025-05-13 (Tuesday)10,773USD 561,988USD 561,988
2025-05-12 (Monday)10,673USD 559,095EBAY holding increased by 1521USD 559,0950USD 1,521 USD 52.3841 USD 52.2415
2025-05-09 (Friday)10,673USD 557,574EBAY holding decreased by -8253USD 557,5740USD -8,253 USD 52.2415 USD 53.0148
2025-05-08 (Thursday)10,673USD 565,827EBAY holding increased by 8801USD 565,8270USD 8,801 USD 53.0148 USD 52.1902
2025-05-07 (Wednesday)10,673USD 557,026EBAY holding decreased by -4581USD 557,0260USD -4,581 USD 52.1902 USD 52.6194
2025-05-06 (Tuesday)10,673USD 561,607EBAY holding decreased by -2321USD 561,6070USD -2,321 USD 52.6194 USD 52.8369
2025-05-05 (Monday)10,673USD 563,928EBAY holding increased by 14335USD 563,9280USD 14,335 USD 52.8369 USD 51.4938
2025-05-02 (Friday)10,673USD 549,593EBAY holding increased by 6411USD 549,5930USD 6,411 USD 51.4938 USD 50.8931
2025-05-01 (Thursday)10,673USD 543,182EBAY holding decreased by -1455USD 543,1820USD -1,455 USD 50.8931 USD 51.0294
2025-04-30 (Wednesday)10,673USD 544,637EBAY holding increased by 8974USD 544,6370USD 8,974 USD 51.0294 USD 50.1886
2025-04-29 (Tuesday)10,673USD 535,663EBAY holding increased by 7094USD 535,6630USD 7,094 USD 50.1886 USD 49.5239
2025-04-28 (Monday)10,673USD 528,569EBAY holding decreased by -15406USD 528,5690USD -15,406 USD 49.5239 USD 50.9674
2025-04-25 (Friday)10,673USD 543,975EBAY holding increased by 5295USD 543,9750USD 5,295 USD 50.9674 USD 50.4713
2025-04-24 (Thursday)10,673USD 538,680EBAY holding increased by 2939USD 538,6800USD 2,939 USD 50.4713 USD 50.1959
2025-04-23 (Wednesday)10,673EBAY holding decreased by -100USD 535,741EBAY holding decreased by -4097USD 535,741-100USD -4,097 USD 50.1959 USD 50.1103
2025-04-22 (Tuesday)10,773USD 539,838EBAY holding increased by 11848USD 539,8380USD 11,848 USD 50.1103 USD 49.0105
2025-04-21 (Monday)10,773USD 527,990EBAY holding decreased by -11413USD 527,9900USD -11,413 USD 49.0105 USD 50.0699
2025-04-18 (Friday)10,773USD 539,403USD 539,4030USD 0 USD 50.0699 USD 50.0699
2025-04-17 (Thursday)10,773USD 539,403EBAY holding increased by 7316USD 539,4030USD 7,316 USD 50.0699 USD 49.3908
2025-04-16 (Wednesday)10,773EBAY holding increased by 100USD 532,087EBAY holding increased by 4299USD 532,087100USD 4,299 USD 49.3908 USD 49.4508
2025-04-15 (Tuesday)10,673USD 527,788EBAY holding decreased by -6955USD 527,7880USD -6,955 USD 49.4508 USD 50.1024
2025-04-14 (Monday)10,673USD 534,743EBAY holding increased by 6876USD 534,7430USD 6,876 USD 50.1024 USD 49.4582
2025-04-11 (Friday)10,673USD 527,867EBAY holding increased by 13445USD 527,8670USD 13,445 USD 49.4582 USD 48.1984
2025-04-10 (Thursday)10,673USD 514,422EBAY holding decreased by -3980USD 514,4220USD -3,980 USD 48.1984 USD 48.5714
2025-04-09 (Wednesday)10,673USD 518,402EBAY holding increased by 20415USD 518,4020USD 20,415 USD 48.5714 USD 46.6586
2025-04-08 (Tuesday)10,673EBAY holding increased by 100USD 497,987EBAY holding decreased by -9235USD 497,987100USD -9,235 USD 46.6586 USD 47.9733
2025-04-07 (Monday)10,573USD 507,222EBAY holding decreased by -2655USD 507,2220USD -2,655 USD 47.9733 USD 48.2244
2025-04-04 (Friday)10,573USD 509,877EBAY holding decreased by -39914USD 509,8770USD -39,914 USD 48.2244 USD 51.9995
2025-04-02 (Wednesday)10,573USD 549,791EBAY holding decreased by -4874USD 549,7910USD -4,874 USD 51.9995 USD 52.4605
2025-04-01 (Tuesday)10,573USD 554,665EBAY holding decreased by -136USD 554,6650USD -136 USD 52.4605 USD 52.4734
2025-03-31 (Monday)10,573USD 554,801EBAY holding increased by 6114USD 554,8010USD 6,114 USD 52.4734 USD 51.8951
2025-03-28 (Friday)10,573USD 548,687EBAY holding increased by 3702USD 548,6870USD 3,702 USD 51.8951 USD 51.545
2025-03-27 (Thursday)10,573USD 544,985EBAY holding increased by 6920USD 544,9850USD 6,920 USD 51.545 USD 50.8905
2025-03-26 (Wednesday)10,573USD 538,065EBAY holding decreased by -3344USD 538,0650USD -3,344 USD 50.8905 USD 51.2068
2025-03-25 (Tuesday)10,573USD 541,409EBAY holding decreased by -3475USD 541,4090USD -3,475 USD 51.2068 USD 51.5354
2025-03-24 (Monday)10,573USD 544,884EBAY holding increased by 5576USD 544,8840USD 5,576 USD 51.5354 USD 51.008
2025-03-21 (Friday)10,573USD 539,308EBAY holding decreased by -1384USD 539,3080USD -1,384 USD 51.008 USD 51.1389
2025-03-20 (Thursday)10,573USD 540,692EBAY holding decreased by -7242USD 540,6920USD -7,242 USD 51.1389 USD 51.8239
2025-03-19 (Wednesday)10,573USD 547,934EBAY holding increased by 16699USD 547,9340USD 16,699 USD 51.8239 USD 50.2445
2025-03-18 (Tuesday)10,573USD 531,235EBAY holding decreased by -17914USD 531,2350USD -17,914 USD 50.2445 USD 51.9388
2025-03-17 (Monday)10,573EBAY holding increased by 102USD 549,149EBAY holding increased by 19904USD 549,149102USD 19,904 USD 51.9388 USD 50.5439
2025-03-14 (Friday)10,471USD 529,245EBAY holding increased by 9497USD 529,2450USD 9,497 USD 50.5439 USD 49.6369
2025-03-13 (Thursday)10,471USD 519,748EBAY holding decreased by -6184USD 519,7480USD -6,184 USD 49.6369 USD 50.2275
2025-03-12 (Wednesday)10,471USD 525,932EBAY holding decreased by -1561USD 525,9320USD -1,561 USD 50.2275 USD 50.3766
2025-03-11 (Tuesday)10,471USD 527,493EBAY holding decreased by -25859USD 527,4930USD -25,859 USD 50.3766 USD 52.8461
2025-03-10 (Monday)10,471USD 553,352EBAY holding decreased by -17941USD 553,3520USD -17,941 USD 52.8461 USD 54.5595
2025-03-07 (Friday)10,471USD 571,293EBAY holding increased by 29612USD 571,2930USD 29,612 USD 54.5595 USD 51.7315
2025-03-05 (Wednesday)10,471USD 541,681EBAY holding decreased by -7314USD 541,6810USD -7,314 USD 51.7315 USD 52.43
2025-03-04 (Tuesday)10,471USD 548,995EBAY holding increased by 11285USD 548,9950USD 11,285 USD 52.43 USD 51.3523
2025-03-03 (Monday)10,471EBAY holding increased by 102USD 537,710EBAY holding increased by 4581USD 537,710102USD 4,581 USD 51.3523 USD 51.4157
2025-02-28 (Friday)10,369USD 533,129EBAY holding increased by 11887USD 533,1290USD 11,887 USD 51.4157 USD 50.2693
2025-02-27 (Thursday)10,369USD 521,242EBAY holding decreased by -43412USD 521,2420USD -43,412 USD 50.2693 USD 54.456
2025-02-26 (Wednesday)10,369USD 564,654EBAY holding decreased by -16587USD 564,6540USD -16,587 USD 54.456 USD 56.0556
2025-02-25 (Tuesday)10,369USD 581,241EBAY holding increased by 6158USD 581,2410USD 6,158 USD 56.0556 USD 55.4618
2025-02-24 (Monday)10,369USD 575,083EBAY holding increased by 5832USD 575,0830USD 5,832 USD 55.4618 USD 54.8993
2025-02-21 (Friday)10,369USD 569,251EBAY holding decreased by -552USD 569,2510USD -552 USD 54.8993 USD 54.9525
2025-02-20 (Thursday)10,369USD 569,803EBAY holding decreased by -1087USD 569,8030USD -1,087 USD 54.9525 USD 55.0574
2025-02-19 (Wednesday)10,369USD 570,890EBAY holding decreased by -2686USD 570,8900USD -2,686 USD 55.0574 USD 55.3164
2025-02-18 (Tuesday)10,369USD 573,576EBAY holding decreased by -1314USD 573,5760USD -1,314 USD 55.3164 USD 55.4431
2025-02-17 (Monday)10,369USD 574,890EBAY holding increased by 501USD 574,8900USD 501 USD 55.4431 USD 55.3948
2025-02-14 (Friday)10,369USD 574,389EBAY holding increased by 942USD 574,3890USD 942 USD 55.3948 USD 55.304
2025-02-13 (Thursday)10,369USD 573,447EBAY holding increased by 6834USD 573,4470USD 6,834 USD 55.304 USD 54.6449
2025-02-12 (Wednesday)10,369USD 566,613EBAY holding decreased by -5579USD 566,6130USD -5,579 USD 54.6449 USD 55.1829
2025-02-11 (Tuesday)10,369USD 572,192EBAY holding increased by 865USD 572,1920USD 865 USD 55.1829 USD 55.0995
2025-02-10 (Monday)10,369USD 571,327EBAY holding increased by 4948USD 571,3270USD 4,948 USD 55.0995 USD 54.6223
2025-02-07 (Friday)10,369USD 566,379EBAY holding increased by 2597USD 566,3790USD 2,597 USD 54.6223 USD 54.3719
2025-02-06 (Thursday)10,369USD 563,782EBAY holding increased by 5550USD 563,7820USD 5,550 USD 54.3719 USD 53.8366
2025-02-05 (Wednesday)10,369USD 558,232EBAY holding increased by 1867USD 558,2320USD 1,867 USD 53.8366 USD 53.6566
2025-02-04 (Tuesday)10,369USD 556,365EBAY holding decreased by -4925USD 556,3650USD -4,925 USD 53.6566 USD 54.1315
2025-02-03 (Monday)10,369EBAY holding increased by 99USD 561,290EBAY holding increased by 3550USD 561,29099USD 3,550 USD 54.1315 USD 54.3077
2025-01-31 (Friday)10,270USD 557,740EBAY holding increased by 1594USD 557,7400USD 1,594 USD 54.3077 USD 54.1525
2025-01-30 (Thursday)10,270EBAY holding increased by 99USD 556,146EBAY holding increased by 16310USD 556,14699USD 16,310 USD 54.1525 USD 53.076
2025-01-29 (Wednesday)10,171USD 539,836EBAY holding decreased by -9822USD 539,8360USD -9,822 USD 53.076 USD 54.0417
2025-01-28 (Tuesday)10,171USD 549,658EBAY holding increased by 4683USD 549,6580USD 4,683 USD 54.0417 USD 53.5813
2025-01-27 (Monday)10,171USD 544,975EBAY holding increased by 17017USD 544,9750USD 17,017 USD 53.5813 USD 51.9082
2025-01-24 (Friday)10,171USD 527,958EBAY holding decreased by -6402USD 527,9580USD -6,402 USD 51.9082 USD 52.5376
2025-01-23 (Thursday)10,171USD 534,360EBAY holding increased by 6880USD 534,3600USD 6,880 USD 52.5376 USD 51.8612
2025-01-22 (Wednesday)10,171USD 527,480USD 527,480
2025-01-21 (Tuesday)10,171USD 534,411USD 534,411
2025-01-20 (Monday)10,171USD 547,622USD 547,622
2025-01-17 (Friday)10,171USD 551,818USD 551,818
2025-01-16 (Thursday)10,171USD 540,846USD 540,846
2025-01-15 (Wednesday)10,171USD 540,224USD 540,224
2025-01-14 (Tuesday)10,171USD 536,957USD 536,957
2025-01-13 (Monday)10,171USD 550,042USD 550,042
2025-01-10 (Friday)10,171USD 548,075USD 548,075
2025-01-09 (Thursday)10,171USD 573,759USD 573,759
2025-01-09 (Thursday)10,171USD 573,759USD 573,759
2025-01-09 (Thursday)10,171USD 573,759USD 573,759
2025-01-08 (Wednesday)10,171USD 571,900USD 571,900
2025-01-08 (Wednesday)10,171USD 571,900USD 571,900
2025-01-08 (Wednesday)10,171USD 571,900USD 571,900
2025-01-02 (Thursday)10,171USD 511,776EBAY holding increased by 7230USD 511,7760USD 7,230 USD 50.3172 USD 49.6063
2024-12-30 (Monday)10,171USD 504,546EBAY holding decreased by -272USD 504,5460USD -272 USD 49.6063 USD 49.6331
2024-12-10 (Tuesday)10,171USD 504,818EBAY holding decreased by -12892USD 504,8180USD -12,892 USD 49.6331 USD 50.9006
2024-12-09 (Monday)10,171USD 517,710EBAY holding increased by 9938USD 517,7100USD 9,938 USD 50.9006 USD 49.9235
2024-12-06 (Friday)10,171EBAY holding increased by 99USD 507,772EBAY holding increased by 5475USD 507,77299USD 5,475 USD 49.9235 USD 49.8706
2024-12-05 (Thursday)10,072USD 502,297EBAY holding increased by 460USD 502,2970USD 460 USD 49.8706 USD 49.825
2024-12-04 (Wednesday)10,072USD 501,837EBAY holding increased by 1121USD 501,8370USD 1,121 USD 49.825 USD 49.7137
2024-12-03 (Tuesday)10,072USD 500,716EBAY holding decreased by -3103USD 500,7160USD -3,103 USD 49.7137 USD 50.0217
2024-12-02 (Monday)10,072USD 503,819EBAY holding increased by 2299USD 503,8190USD 2,299 USD 50.0217 USD 49.7935
2024-11-29 (Friday)10,072USD 501,520EBAY holding decreased by -9208USD 501,5200USD -9,208 USD 49.7935 USD 50.7077
2024-11-28 (Thursday)10,072USD 510,728EBAY holding decreased by -161USD 510,7280USD -161 USD 50.7077 USD 50.7237
2024-11-27 (Wednesday)10,072USD 510,889EBAY holding decreased by -10888USD 510,8890USD -10,888 USD 50.7237 USD 51.8047
2024-11-26 (Tuesday)10,072USD 521,777EBAY holding increased by 241USD 521,7770USD 241 USD 51.8047 USD 51.7808
2024-11-25 (Monday)10,072USD 521,536EBAY holding increased by 13011USD 521,5360USD 13,011 USD 51.7808 USD 50.489
2024-11-22 (Friday)10,072USD 508,525EBAY holding increased by 18355USD 508,5250USD 18,355 USD 50.489 USD 48.6666
2024-11-21 (Thursday)10,072USD 490,170EBAY holding increased by 6013USD 490,1700USD 6,013 USD 48.6666 USD 48.0696
2024-11-20 (Wednesday)10,072USD 484,157EBAY holding decreased by -1729USD 484,1570USD -1,729 USD 48.0696 USD 48.2413
2024-11-19 (Tuesday)10,072USD 485,886EBAY holding decreased by -3431USD 485,8860USD -3,431 USD 48.2413 USD 48.5819
2024-11-18 (Monday)10,072USD 489,317EBAY holding increased by 4005USD 489,3170USD 4,005 USD 48.5819 USD 48.1843
2024-11-12 (Tuesday)10,072USD 485,312EBAY holding increased by 3584USD 485,3120USD 3,584 USD 48.1843 USD 47.8284
2024-11-08 (Friday)10,072USD 481,728EBAY holding increased by 1161USD 481,7280USD 1,161 USD 47.8284 USD 47.7132
2024-11-07 (Thursday)10,072USD 480,567EBAY holding increased by 3281USD 480,5670USD 3,281 USD 47.7132 USD 47.3874
2024-11-06 (Wednesday)10,072USD 477,286EBAY holding increased by 817USD 477,2860USD 817 USD 47.3874 USD 47.3063
2024-11-05 (Tuesday)10,072USD 476,469EBAY holding increased by 9106USD 476,4690USD 9,106 USD 47.3063 USD 46.4022
2024-11-04 (Monday)10,072USD 467,363EBAY holding increased by 15703USD 467,3630USD 15,703 USD 46.4022 USD 44.8431
2024-11-01 (Friday)10,072USD 451,660EBAY holding increased by 1117USD 451,6600USD 1,117 USD 44.8431 USD 44.7322
2024-10-31 (Thursday)10,072EBAY holding decreased by -1001USD 450,543EBAY holding decreased by -82531USD 450,543-1,001USD -82,531 USD 44.7322 USD 48.1418
2024-10-30 (Wednesday)11,073USD 533,074EBAY holding decreased by -1397USD 533,0740USD -1,397 USD 48.1418 USD 48.2679
2024-10-29 (Tuesday)11,073USD 534,471EBAY holding decreased by -2864USD 534,4710USD -2,864 USD 48.2679 USD 48.5266
2024-10-28 (Monday)11,073USD 537,335EBAY holding decreased by -483USD 537,3350USD -483 USD 48.5266 USD 48.5702
2024-10-25 (Friday)11,073EBAY holding increased by 109USD 537,818EBAY holding decreased by -208USD 537,818109USD -208 USD 48.5702 USD 49.0721
2024-10-24 (Thursday)10,964USD 538,026EBAY holding decreased by -1134USD 538,0260USD -1,134 USD 49.0721 USD 49.1755
2024-10-23 (Wednesday)10,964USD 539,160EBAY holding increased by 4203USD 539,1600USD 4,203 USD 49.1755 USD 48.7921
2024-10-22 (Tuesday)10,964EBAY holding increased by 218USD 534,957EBAY holding increased by 4641USD 534,957218USD 4,641 USD 48.7921 USD 49.3501
2024-10-21 (Monday)10,746USD 530,316EBAY holding decreased by -5068USD 530,3160USD -5,068 USD 49.3501 USD 49.8217
2024-10-18 (Friday)10,746USD 535,384USD 535,384
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B3Y8X563

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY102 56.964* 51.68
2025-04-23SELL-100 50.196* 51.00 Profit of 5,100 on sale
2025-04-16BUY100 49.391* 51.07
2025-04-08BUY100 46.659* 51.23
2025-03-17BUY102 51.939* 51.27
2025-03-03BUY102 51.352* 51.23
2025-02-03BUY99 54.132* 49.68
2025-01-30BUY99 54.153* 49.45
2024-12-06BUY99 49.924* 48.75
2024-10-31SELL-1,001 44.732* 48.74 Profit of 48,786 on sale
2024-10-25BUY109 48.570* 49.10
2024-10-22BUY218 48.792* 49.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-13769,7952351,190,22164.7%
2025-06-12975,9082,1761,532,48663.7%
2025-06-111,213,3806972,481,90748.9%
2025-06-101,072,5369,3032,264,28947.4%
2025-06-091,225,946791,617,93075.8%
2025-06-061,033,72513,1411,856,40555.7%
2025-06-051,110,88017,6632,762,82340.2%
2025-06-041,082,18724,0002,630,60241.1%
2025-06-031,505,2792042,520,32959.7%
2025-06-021,302,3111,3352,072,37662.8%
2025-05-301,139,56411,606,39270.9%
2025-05-29833,1321,9881,134,61873.4%
2025-05-282,062,8584972,646,55977.9%
2025-05-271,066,3112001,513,45670.5%
2025-05-231,105,3852851,341,80782.4%
2025-05-22920,82713,1801,222,69775.3%
2025-05-21800,99524,6651,111,81872.0%
2025-05-201,541,3184002,216,00269.6%
2025-05-191,092,021731,488,32073.4%
2025-05-161,346,2708171,879,96871.6%
2025-05-151,070,70261,946,27255.0%
2025-05-14730,5701791,218,88559.9%
2025-05-131,160,0615,3201,709,12367.9%
2025-05-121,508,6331,1622,833,87253.2%
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.