Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for EBAY
| Stock Name | eBay Inc |
| Ticker | EBAY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2786421030 |
| LEI | OML71K8X303XQONU6T67 |
Show aggregate EBAY holdings
News associated with EBAY
- eBay Inc. (NASDAQ:EBAY) Position Boosted by Sequoia Financial Advisors LLC
- Sequoia Financial Advisors LLC increased its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.1% during the first quarter, Holdings Channel reports. The firm owned 16,094 shares of the e-commerce company’s stock after purchasing an additional 788 shares during the period. Sequoia Financial Advisors LLC’s holdings in eBay were worth $1,090,000 at the end […] - 2025-07-01 08:50:51
- eBay Inc. (NASDAQ:EBAY) Shares Sold by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. cut its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 3.9% in the 1st quarter, HoldingsChannel reports. The fund owned 48,151 shares of the e-commerce company’s stock after selling 1,931 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in eBay were worth $3,261,000 at the end of […] - 2025-06-30 09:10:49
- Bessemer Group Inc. Sells 70,585 Shares of eBay Inc. (NASDAQ:EBAY)
- Bessemer Group Inc. reduced its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 71.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,364 shares of the e-commerce company’s stock after selling 70,585 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-29 08:46:52
- eBay Inc. (NASDAQ:EBAY) SVP Jordan Douglas Bradle Sweetnam Sells 23,597 Shares
- eBay Inc. (NASDAQ:EBAY – Get Free Report) SVP Jordan Douglas Bradle Sweetnam sold 23,597 shares of the stock in a transaction that occurred on Tuesday, June 17th. The stock was sold at an average price of $77.38, for a total value of $1,825,935.86. Following the completion of the sale, the senior vice president now owns […] - 2025-06-27 09:16:51
- Asset Management One Co. Ltd. Has $16.08 Million Stock Holdings in eBay Inc. (NASDAQ:EBAY)
- Asset Management One Co. Ltd. increased its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 237,440 shares of the e-commerce company’s stock after acquiring an additional 31,015 shares during the quarter. […] - 2025-06-27 08:21:02
- Wealth Enhancement Advisory Services LLC Buys 2,095 Shares of eBay Inc. (NASDAQ:EBAY)
- Wealth Enhancement Advisory Services LLC boosted its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 2.7% in the first quarter, HoldingsChannel reports. The firm owned 79,452 shares of the e-commerce company’s stock after buying an additional 2,095 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in eBay were worth $5,381,000 as of […] - 2025-06-26 07:32:56
- eBay Inc. (NASDAQ:EBAY) Shares Bought by Blue Trust Inc.
- Blue Trust Inc. grew its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 47.9% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,392 shares of the e-commerce company’s stock after purchasing an additional 775 shares during the period. […] - 2025-06-25 07:36:54
- Zacks Investment Ideas feature highlights: Tesla, eBay, PayPal and Alphabet
- Tesla's invite-only robotaxi launch in Austin sparks a 6% stock surge as investors cheer its cautious debut strategy. - 2025-06-24 13:16:00
- Kentucky Retirement Systems Insurance Trust Fund Sells 27,341 Shares of eBay Inc. (NASDAQ:EBAY)
- Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 66.3% in the 1st quarter, Holdings Channel reports. The firm owned 13,920 shares of the e-commerce company’s stock after selling 27,341 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in eBay were worth […] - 2025-06-24 08:17:14
- Tesla's Robotaxi Debuts in Pivotal Moment, Shares Spike
- While still in its infancy with a limited, invite-only launch in Austin, the Tesla robotaxi service debut marks a pivotal moment for the company. - 2025-06-23 15:43:00
- Johnson Investment Counsel Inc. Sells 169 Shares of eBay Inc. (NASDAQ:EBAY)
- Johnson Investment Counsel Inc. reduced its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 1.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 13,313 shares of the e-commerce company’s stock after selling 169 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 08:30:59
- Fifth Third Bancorp Grows Position in eBay Inc. (NASDAQ:EBAY)
- Fifth Third Bancorp increased its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 6.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 27,779 shares of the e-commerce company’s stock after purchasing an additional 1,630 shares during the period. […] - 2025-06-16 10:06:44
- Assenagon Asset Management S.A. Has $3.60 Million Stock Position in eBay Inc. (NASDAQ:EBAY)
- Assenagon Asset Management S.A. lifted its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 0.5% in the first quarter, HoldingsChannel reports. The firm owned 53,089 shares of the e-commerce company’s stock after purchasing an additional 246 shares during the period. Assenagon Asset Management S.A.’s holdings in eBay were worth $3,596,000 at the end of […] - 2025-06-16 08:44:45
- Yousif Capital Management LLC Cuts Stock Holdings in eBay Inc. (NASDAQ:EBAY)
- Yousif Capital Management LLC trimmed its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 67,224 shares of the e-commerce company’s stock after selling 1,817 shares during the period. Yousif Capital Management LLC’s holdings in eBay were worth $4,553,000 at the end of […] - 2025-06-13 08:53:05
- Harbor Capital Advisors Inc. Grows Position in eBay Inc. (NASDAQ:EBAY)
- Harbor Capital Advisors Inc. boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 17,832 shares of the e-commerce company’s stock after purchasing an additional 364 shares during the […] - 2025-06-13 08:18:49
- OLD National Bancorp IN Sells 1,838 Shares of eBay Inc. (NASDAQ:EBAY)
- OLD National Bancorp IN lowered its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 34.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,561 shares of the e-commerce company’s stock after selling 1,838 shares during the quarter. OLD National Bancorp IN’s holdings in eBay were worth $241,000 as of its […] - 2025-06-11 09:06:50
- UMB Bank n.a. Buys 338 Shares of eBay Inc. (NASDAQ:EBAY)
- UMB Bank n.a. boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 5.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,687 shares of the e-commerce company’s stock after buying an additional 338 shares during the quarter. […] - 2025-06-11 08:23:05
- Wedmont Private Capital Purchases 590 Shares of eBay Inc. (NASDAQ:EBAY)
- Wedmont Private Capital lifted its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 6.9% during the 1st quarter, Holdings Channel reports. The firm owned 9,195 shares of the e-commerce company’s stock after buying an additional 590 shares during the quarter. Wedmont Private Capital’s holdings in eBay were worth $594,000 at the end of the […] - 2025-06-10 09:08:50
- JPMorgan Chase & Co. Increases eBay (NASDAQ:EBAY) Price Target to $66.00
- eBay (NASDAQ:EBAY – Free Report) had its target price increased by JPMorgan Chase & Co. from $60.00 to $66.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has a neutral rating on the e-commerce company’s stock. A number of other research analysts have also recently commented on the company. Wells Fargo […] - 2025-06-05 07:50:58
- eBay Inc. (NASDAQ:EBAY) Shares Sold by Two Sigma Investments LP
- Two Sigma Investments LP decreased its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 1.4% during the 4th quarter, Holdings Channel reports. The firm owned 37,200 shares of the e-commerce company’s stock after selling 528 shares during the quarter. Two Sigma Investments LP’s holdings in eBay were worth $2,305,000 at the end of the […] - 2025-06-01 09:04:54
- Traders Buy Large Volume of Call Options on eBay (NASDAQ:EBAY)
- eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors bought 26,873 call options on the company. This represents an increase of approximately 108% compared to the typical volume of 12,917 call options. Wall Street Analysts Forecast Growth A number of research firms recently issued reports on […] - 2025-05-30 07:56:51
- Top 5 Stock Buys for June: AI Picks That Aren’t NVIDIA
- The top five buys in June are significant for two glaring reasons. The first is that these are the most upgraded stocks tracked by MarketBeat’s platform in the second half of the Q1 earnings reporting cycle, and the second is that they’re all technology stocks with AI aiding thei - 2025-05-29 11:26:00
- Interesting EBAY Put And Call Options For December 19th
- Investors in eBay Inc. (Symbol: EBAY) saw new options become available today, for the December 19th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 206 days until expiration the newly available contra - 2025-05-27 15:12:59
- Should You Buy, Hold, or Sell PDD Holdings Stock Before Q1 Earnings?
- PDD's strategic investments create near-term volatility despite long-term potential. Hold current positions while new investors await clearer signals from Q1 results. - 2025-05-26 14:24:00
- eBay Inc. (NASDAQ:EBAY) SVP Sells $6,694,013.70 in Stock
- eBay Inc. (NASDAQ:EBAY – Get Free Report) SVP Julie A. Loeger sold 92,895 shares of eBay stock in a transaction dated Wednesday, May 21st. The shares were sold at an average price of $72.06, for a total value of $6,694,013.70. Following the completion of the transaction, the senior vice president now owns 123,282 shares of […] - 2025-05-26 08:14:52
- Janus Henderson Group PLC Sells 4,602 Shares of eBay Inc. (NASDAQ:EBAY)
- Janus Henderson Group PLC reduced its holdings in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 6.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 65,139 shares of the e-commerce company’s stock after selling 4,602 shares during the quarter. Janus Henderson Group PLC’s holdings in eBay were worth $4,037,000 as of its most […] - 2025-05-20 08:03:03
- 3 Reasons Why Alibaba Stock May Be a Smart Buy After Q4 Earnings Beat
- BABA beats earnings by 16.89%. With cloud growth surging, AI revenues tripling, and shares at just 11.07X P/E, this undervalued e-commerce giant is a smart buy for 2025. - 2025-05-19 14:31:00
- eBay (NASDAQ:EBAY) Raised to “Buy” at Daiwa Capital Markets
- eBay (NASDAQ:EBAY – Get Free Report) was upgraded by investment analysts at Daiwa Capital Markets from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The firm presently has a $70.00 price objective on the e-commerce company’s stock. Daiwa Capital Markets’ price target would indicate a potential upside […] - 2025-05-14 07:20:49
- eBay (NASDAQ:EBAY) Raised to “Strong-Buy” at Daiwa America
- eBay (NASDAQ:EBAY – Get Free Report) was upgraded by investment analysts at Daiwa America from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. Other equities research analysts have also issued research reports about the company. JMP Securities reiterated a “market perform” rating on shares of eBay in a research […] - 2025-05-14 05:14:46
- Head to Head Analysis: eBay (NASDAQ:EBAY) vs. DynTek (OTCMKTS:DYNE)
- DynTek (OTCMKTS:DYNE – Get Free Report) and eBay (NASDAQ:EBAY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, profitability, dividends, valuation and risk. Insider & Institutional Ownership 87.5% of eBay shares […] - 2025-05-12 05:28:42
iShares S&P 500 GBP Hedged UCITS ETF (Acc) EBAY holdings
| Date | Number of EBAY Shares Held | Base Market Value of EBAY Shares | Local Market Value of EBAY Shares | Change in EBAY Shares Held | Change in EBAY Base Value | Current Price per EBAY Share Held | Previous Price per EBAY Share Held |
|---|
| 2025-06-30 (Monday) | 10,977 | USD 596,452 | USD 596,452 | | | | |
| 2025-06-27 (Friday) | 10,977 | USD 590,327 | USD 590,327 | 0 | USD 1,413 | USD 53.7785 | USD 53.6498 |
| 2025-06-26 (Thursday) | 10,977 | USD 588,914 | USD 588,914 | 102 | USD -5,944 | USD 53.6498 | USD 54.6996 |
| 2025-06-25 (Wednesday) | 10,875 | USD 594,858 | USD 594,858 | 0 | USD 1,270 | USD 54.6996 | USD 54.5828 |
| 2025-06-24 (Tuesday) | 10,875 | USD 593,588 | USD 593,588 | 0 | USD -26,090 | USD 54.5828 | USD 56.9819 |
| 2025-06-23 (Monday) | 10,875 | USD 619,678 | USD 619,678 | 0 | USD -7,220 | USD 56.9819 | USD 57.6458 |
| 2025-06-20 (Friday) | 10,875 | USD 626,898 | USD 626,898 | 0 | USD -1,045 | USD 57.6458 | USD 57.7419 |
| 2025-06-19 (Thursday) | 10,875 | USD 627,943 | USD 627,943 | 0 | USD 1,144 | USD 57.7419 | USD 57.6367 |
| 2025-06-18 (Wednesday) | 10,875 | USD 626,799 | USD 626,799 | 0 | USD 3,876 | USD 57.6367 | USD 57.2803 |
| 2025-06-17 (Tuesday) | 10,875 | USD 622,923 | USD 622,923 | 0 | USD 1,369 | USD 57.2803 | USD 57.1544 |
| 2025-06-16 (Monday) | 10,875 | USD 621,554 | USD 621,554 | 0 | USD 1,888 | USD 57.1544 | USD 56.9808 |
| 2025-06-13 (Friday) | 10,875 | USD 619,666 | USD 619,666 | 0 | USD 180 | USD 56.9808 | USD 56.9642 |
| 2025-06-12 (Thursday) | 10,875 | USD 619,486 | USD 619,486 | 102 | USD -229 | USD 56.9642 | USD 57.5248 |
| 2025-06-11 (Wednesday) | 10,773 | USD 619,715 | USD 619,715 | 0 | USD -8,172 | USD 57.5248 | USD 58.2834 |
| 2025-06-10 (Tuesday) | 10,773 | USD 627,887 | USD 627,887 | 0 | USD -3,318 | USD 58.2834 | USD 58.5914 |
| 2025-06-09 (Monday) | 10,773 | USD 631,205 | USD 631,205 | 0 | USD 5,126 | USD 58.5914 | USD 58.1156 |
| 2025-06-06 (Friday) | 10,773 | USD 626,079 | USD 626,079 | 0 | USD 9,936 | USD 58.1156 | USD 57.1933 |
| 2025-06-05 (Thursday) | 10,773 | USD 616,143 | USD 616,143 | 0 | USD 4,397 | USD 57.1933 | USD 56.7851 |
| 2025-06-04 (Wednesday) | 10,773 | USD 611,746 | USD 611,746 | 0 | USD 6,987 | USD 56.7851 | USD 56.1365 |
| 2025-06-03 (Tuesday) | 10,773 | USD 604,759 | USD 604,759 | 0 | USD 12,357 | USD 56.1365 | USD 54.9895 |
| 2025-06-02 (Monday) | 10,773 | USD 592,402 | USD 592,402 | 0 | USD 7,878 | USD 54.9895 | USD 54.2582 |
| 2025-05-30 (Friday) | 10,773 | USD 584,524 | USD 584,524 | 0 | USD 3,348 | USD 54.2582 | USD 53.9475 |
| 2025-05-29 (Thursday) | 10,773 | USD 581,176 | USD 581,176 | 0 | USD 2,159 | USD 53.9475 | USD 53.7471 |
| 2025-05-28 (Wednesday) | 10,773 | USD 579,017 | USD 579,017 | 0 | USD 1,822 | USD 53.7471 | USD 53.5779 |
| 2025-05-27 (Tuesday) | 10,773 | USD 577,195 | USD 577,195 | 0 | USD 5,918 | USD 53.5779 | USD 53.0286 |
| 2025-05-26 (Monday) | 10,773 | USD 571,277 | USD 571,277 | 0 | USD -2,793 | USD 53.0286 | USD 53.2878 |
| 2025-05-23 (Friday) | 10,773 | USD 574,070 | USD 574,070 | 0 | USD -4,947 | USD 53.2878 | USD 53.7471 |
| 2025-05-22 (Thursday) | 10,773 | USD 579,017 | USD 579,017 | 0 | USD 5,066 | USD 53.7471 | USD 53.2768 |
| 2025-05-21 (Wednesday) | 10,773 | USD 573,951 | USD 573,951 | 0 | USD -10,971 | USD 53.2768 | USD 54.2952 |
| 2025-05-20 (Tuesday) | 10,773 | USD 584,922 | USD 584,922 | 0 | USD 1,201 | USD 54.2952 | USD 54.1837 |
| 2025-05-19 (Monday) | 10,773 | USD 583,721 | USD 583,721 | 0 | USD 304 | USD 54.1837 | USD 54.1555 |
| 2025-05-16 (Friday) | 10,773 | USD 583,417 | USD 583,417 | 0 | USD 10,717 | USD 54.1555 | USD 53.1607 |
| 2025-05-15 (Thursday) | 10,773 | USD 572,700 | USD 572,700 | 0 | USD 12,859 | USD 53.1607 | USD 51.967 |
| 2025-05-14 (Wednesday) | 10,773 | USD 559,841 | USD 559,841 | | | | |
| 2025-05-13 (Tuesday) | 10,773 | USD 561,988 | USD 561,988 | | | | |
| 2025-05-12 (Monday) | 10,673 | USD 559,095 | USD 559,095 | 0 | USD 1,521 | USD 52.3841 | USD 52.2415 |
| 2025-05-09 (Friday) | 10,673 | USD 557,574 | USD 557,574 | 0 | USD -8,253 | USD 52.2415 | USD 53.0148 |
| 2025-05-08 (Thursday) | 10,673 | USD 565,827 | USD 565,827 | 0 | USD 8,801 | USD 53.0148 | USD 52.1902 |
| 2025-05-07 (Wednesday) | 10,673 | USD 557,026 | USD 557,026 | 0 | USD -4,581 | USD 52.1902 | USD 52.6194 |
| 2025-05-06 (Tuesday) | 10,673 | USD 561,607 | USD 561,607 | 0 | USD -2,321 | USD 52.6194 | USD 52.8369 |
| 2025-05-05 (Monday) | 10,673 | USD 563,928 | USD 563,928 | 0 | USD 14,335 | USD 52.8369 | USD 51.4938 |
| 2025-05-02 (Friday) | 10,673 | USD 549,593 | USD 549,593 | 0 | USD 6,411 | USD 51.4938 | USD 50.8931 |
| 2025-05-01 (Thursday) | 10,673 | USD 543,182 | USD 543,182 | 0 | USD -1,455 | USD 50.8931 | USD 51.0294 |
| 2025-04-30 (Wednesday) | 10,673 | USD 544,637 | USD 544,637 | 0 | USD 8,974 | USD 51.0294 | USD 50.1886 |
| 2025-04-29 (Tuesday) | 10,673 | USD 535,663 | USD 535,663 | 0 | USD 7,094 | USD 50.1886 | USD 49.5239 |
| 2025-04-28 (Monday) | 10,673 | USD 528,569 | USD 528,569 | 0 | USD -15,406 | USD 49.5239 | USD 50.9674 |
| 2025-04-25 (Friday) | 10,673 | USD 543,975 | USD 543,975 | 0 | USD 5,295 | USD 50.9674 | USD 50.4713 |
| 2025-04-24 (Thursday) | 10,673 | USD 538,680 | USD 538,680 | 0 | USD 2,939 | USD 50.4713 | USD 50.1959 |
| 2025-04-23 (Wednesday) | 10,673 | USD 535,741 | USD 535,741 | -100 | USD -4,097 | USD 50.1959 | USD 50.1103 |
| 2025-04-22 (Tuesday) | 10,773 | USD 539,838 | USD 539,838 | 0 | USD 11,848 | USD 50.1103 | USD 49.0105 |
| 2025-04-21 (Monday) | 10,773 | USD 527,990 | USD 527,990 | 0 | USD -11,413 | USD 49.0105 | USD 50.0699 |
| 2025-04-18 (Friday) | 10,773 | USD 539,403 | USD 539,403 | 0 | USD 0 | USD 50.0699 | USD 50.0699 |
| 2025-04-17 (Thursday) | 10,773 | USD 539,403 | USD 539,403 | 0 | USD 7,316 | USD 50.0699 | USD 49.3908 |
| 2025-04-16 (Wednesday) | 10,773 | USD 532,087 | USD 532,087 | 100 | USD 4,299 | USD 49.3908 | USD 49.4508 |
| 2025-04-15 (Tuesday) | 10,673 | USD 527,788 | USD 527,788 | 0 | USD -6,955 | USD 49.4508 | USD 50.1024 |
| 2025-04-14 (Monday) | 10,673 | USD 534,743 | USD 534,743 | 0 | USD 6,876 | USD 50.1024 | USD 49.4582 |
| 2025-04-11 (Friday) | 10,673 | USD 527,867 | USD 527,867 | 0 | USD 13,445 | USD 49.4582 | USD 48.1984 |
| 2025-04-10 (Thursday) | 10,673 | USD 514,422 | USD 514,422 | 0 | USD -3,980 | USD 48.1984 | USD 48.5714 |
| 2025-04-09 (Wednesday) | 10,673 | USD 518,402 | USD 518,402 | 0 | USD 20,415 | USD 48.5714 | USD 46.6586 |
| 2025-04-08 (Tuesday) | 10,673 | USD 497,987 | USD 497,987 | 100 | USD -9,235 | USD 46.6586 | USD 47.9733 |
| 2025-04-07 (Monday) | 10,573 | USD 507,222 | USD 507,222 | 0 | USD -2,655 | USD 47.9733 | USD 48.2244 |
| 2025-04-04 (Friday) | 10,573 | USD 509,877 | USD 509,877 | 0 | USD -39,914 | USD 48.2244 | USD 51.9995 |
| 2025-04-02 (Wednesday) | 10,573 | USD 549,791 | USD 549,791 | 0 | USD -4,874 | USD 51.9995 | USD 52.4605 |
| 2025-04-01 (Tuesday) | 10,573 | USD 554,665 | USD 554,665 | 0 | USD -136 | USD 52.4605 | USD 52.4734 |
| 2025-03-31 (Monday) | 10,573 | USD 554,801 | USD 554,801 | 0 | USD 6,114 | USD 52.4734 | USD 51.8951 |
| 2025-03-28 (Friday) | 10,573 | USD 548,687 | USD 548,687 | 0 | USD 3,702 | USD 51.8951 | USD 51.545 |
| 2025-03-27 (Thursday) | 10,573 | USD 544,985 | USD 544,985 | 0 | USD 6,920 | USD 51.545 | USD 50.8905 |
| 2025-03-26 (Wednesday) | 10,573 | USD 538,065 | USD 538,065 | 0 | USD -3,344 | USD 50.8905 | USD 51.2068 |
| 2025-03-25 (Tuesday) | 10,573 | USD 541,409 | USD 541,409 | 0 | USD -3,475 | USD 51.2068 | USD 51.5354 |
| 2025-03-24 (Monday) | 10,573 | USD 544,884 | USD 544,884 | 0 | USD 5,576 | USD 51.5354 | USD 51.008 |
| 2025-03-21 (Friday) | 10,573 | USD 539,308 | USD 539,308 | 0 | USD -1,384 | USD 51.008 | USD 51.1389 |
| 2025-03-20 (Thursday) | 10,573 | USD 540,692 | USD 540,692 | 0 | USD -7,242 | USD 51.1389 | USD 51.8239 |
| 2025-03-19 (Wednesday) | 10,573 | USD 547,934 | USD 547,934 | 0 | USD 16,699 | USD 51.8239 | USD 50.2445 |
| 2025-03-18 (Tuesday) | 10,573 | USD 531,235 | USD 531,235 | 0 | USD -17,914 | USD 50.2445 | USD 51.9388 |
| 2025-03-17 (Monday) | 10,573 | USD 549,149 | USD 549,149 | 102 | USD 19,904 | USD 51.9388 | USD 50.5439 |
| 2025-03-14 (Friday) | 10,471 | USD 529,245 | USD 529,245 | 0 | USD 9,497 | USD 50.5439 | USD 49.6369 |
| 2025-03-13 (Thursday) | 10,471 | USD 519,748 | USD 519,748 | 0 | USD -6,184 | USD 49.6369 | USD 50.2275 |
| 2025-03-12 (Wednesday) | 10,471 | USD 525,932 | USD 525,932 | 0 | USD -1,561 | USD 50.2275 | USD 50.3766 |
| 2025-03-11 (Tuesday) | 10,471 | USD 527,493 | USD 527,493 | 0 | USD -25,859 | USD 50.3766 | USD 52.8461 |
| 2025-03-10 (Monday) | 10,471 | USD 553,352 | USD 553,352 | 0 | USD -17,941 | USD 52.8461 | USD 54.5595 |
| 2025-03-07 (Friday) | 10,471 | USD 571,293 | USD 571,293 | 0 | USD 29,612 | USD 54.5595 | USD 51.7315 |
| 2025-03-05 (Wednesday) | 10,471 | USD 541,681 | USD 541,681 | 0 | USD -7,314 | USD 51.7315 | USD 52.43 |
| 2025-03-04 (Tuesday) | 10,471 | USD 548,995 | USD 548,995 | 0 | USD 11,285 | USD 52.43 | USD 51.3523 |
| 2025-03-03 (Monday) | 10,471 | USD 537,710 | USD 537,710 | 102 | USD 4,581 | USD 51.3523 | USD 51.4157 |
| 2025-02-28 (Friday) | 10,369 | USD 533,129 | USD 533,129 | 0 | USD 11,887 | USD 51.4157 | USD 50.2693 |
| 2025-02-27 (Thursday) | 10,369 | USD 521,242 | USD 521,242 | 0 | USD -43,412 | USD 50.2693 | USD 54.456 |
| 2025-02-26 (Wednesday) | 10,369 | USD 564,654 | USD 564,654 | 0 | USD -16,587 | USD 54.456 | USD 56.0556 |
| 2025-02-25 (Tuesday) | 10,369 | USD 581,241 | USD 581,241 | 0 | USD 6,158 | USD 56.0556 | USD 55.4618 |
| 2025-02-24 (Monday) | 10,369 | USD 575,083 | USD 575,083 | 0 | USD 5,832 | USD 55.4618 | USD 54.8993 |
| 2025-02-21 (Friday) | 10,369 | USD 569,251 | USD 569,251 | 0 | USD -552 | USD 54.8993 | USD 54.9525 |
| 2025-02-20 (Thursday) | 10,369 | USD 569,803 | USD 569,803 | 0 | USD -1,087 | USD 54.9525 | USD 55.0574 |
| 2025-02-19 (Wednesday) | 10,369 | USD 570,890 | USD 570,890 | 0 | USD -2,686 | USD 55.0574 | USD 55.3164 |
| 2025-02-18 (Tuesday) | 10,369 | USD 573,576 | USD 573,576 | 0 | USD -1,314 | USD 55.3164 | USD 55.4431 |
| 2025-02-17 (Monday) | 10,369 | USD 574,890 | USD 574,890 | 0 | USD 501 | USD 55.4431 | USD 55.3948 |
| 2025-02-14 (Friday) | 10,369 | USD 574,389 | USD 574,389 | 0 | USD 942 | USD 55.3948 | USD 55.304 |
| 2025-02-13 (Thursday) | 10,369 | USD 573,447 | USD 573,447 | 0 | USD 6,834 | USD 55.304 | USD 54.6449 |
| 2025-02-12 (Wednesday) | 10,369 | USD 566,613 | USD 566,613 | 0 | USD -5,579 | USD 54.6449 | USD 55.1829 |
| 2025-02-11 (Tuesday) | 10,369 | USD 572,192 | USD 572,192 | 0 | USD 865 | USD 55.1829 | USD 55.0995 |
| 2025-02-10 (Monday) | 10,369 | USD 571,327 | USD 571,327 | 0 | USD 4,948 | USD 55.0995 | USD 54.6223 |
| 2025-02-07 (Friday) | 10,369 | USD 566,379 | USD 566,379 | 0 | USD 2,597 | USD 54.6223 | USD 54.3719 |
| 2025-02-06 (Thursday) | 10,369 | USD 563,782 | USD 563,782 | 0 | USD 5,550 | USD 54.3719 | USD 53.8366 |
| 2025-02-05 (Wednesday) | 10,369 | USD 558,232 | USD 558,232 | 0 | USD 1,867 | USD 53.8366 | USD 53.6566 |
| 2025-02-04 (Tuesday) | 10,369 | USD 556,365 | USD 556,365 | 0 | USD -4,925 | USD 53.6566 | USD 54.1315 |
| 2025-02-03 (Monday) | 10,369 | USD 561,290 | USD 561,290 | 99 | USD 3,550 | USD 54.1315 | USD 54.3077 |
| 2025-01-31 (Friday) | 10,270 | USD 557,740 | USD 557,740 | 0 | USD 1,594 | USD 54.3077 | USD 54.1525 |
| 2025-01-30 (Thursday) | 10,270 | USD 556,146 | USD 556,146 | 99 | USD 16,310 | USD 54.1525 | USD 53.076 |
| 2025-01-29 (Wednesday) | 10,171 | USD 539,836 | USD 539,836 | 0 | USD -9,822 | USD 53.076 | USD 54.0417 |
| 2025-01-28 (Tuesday) | 10,171 | USD 549,658 | USD 549,658 | 0 | USD 4,683 | USD 54.0417 | USD 53.5813 |
| 2025-01-27 (Monday) | 10,171 | USD 544,975 | USD 544,975 | 0 | USD 17,017 | USD 53.5813 | USD 51.9082 |
| 2025-01-24 (Friday) | 10,171 | USD 527,958 | USD 527,958 | 0 | USD -6,402 | USD 51.9082 | USD 52.5376 |
| 2025-01-23 (Thursday) | 10,171 | USD 534,360 | USD 534,360 | 0 | USD 6,880 | USD 52.5376 | USD 51.8612 |
| 2025-01-22 (Wednesday) | 10,171 | USD 527,480 | USD 527,480 | | | | |
| 2025-01-21 (Tuesday) | 10,171 | USD 534,411 | USD 534,411 | | | | |
| 2025-01-20 (Monday) | 10,171 | USD 547,622 | USD 547,622 | | | | |
| 2025-01-17 (Friday) | 10,171 | USD 551,818 | USD 551,818 | | | | |
| 2025-01-16 (Thursday) | 10,171 | USD 540,846 | USD 540,846 | | | | |
| 2025-01-15 (Wednesday) | 10,171 | USD 540,224 | USD 540,224 | | | | |
| 2025-01-14 (Tuesday) | 10,171 | USD 536,957 | USD 536,957 | | | | |
| 2025-01-13 (Monday) | 10,171 | USD 550,042 | USD 550,042 | | | | |
| 2025-01-10 (Friday) | 10,171 | USD 548,075 | USD 548,075 | | | | |
| 2025-01-09 (Thursday) | 10,171 | USD 573,759 | USD 573,759 | | | | |
| 2025-01-09 (Thursday) | 10,171 | USD 573,759 | USD 573,759 | | | | |
| 2025-01-09 (Thursday) | 10,171 | USD 573,759 | USD 573,759 | | | | |
| 2025-01-08 (Wednesday) | 10,171 | USD 571,900 | USD 571,900 | | | | |
| 2025-01-08 (Wednesday) | 10,171 | USD 571,900 | USD 571,900 | | | | |
| 2025-01-08 (Wednesday) | 10,171 | USD 571,900 | USD 571,900 | | | | |
| 2025-01-02 (Thursday) | 10,171 | USD 511,776 | USD 511,776 | 0 | USD 7,230 | USD 50.3172 | USD 49.6063 |
| 2024-12-30 (Monday) | 10,171 | USD 504,546 | USD 504,546 | 0 | USD -272 | USD 49.6063 | USD 49.6331 |
| 2024-12-10 (Tuesday) | 10,171 | USD 504,818 | USD 504,818 | 0 | USD -12,892 | USD 49.6331 | USD 50.9006 |
| 2024-12-09 (Monday) | 10,171 | USD 517,710 | USD 517,710 | 0 | USD 9,938 | USD 50.9006 | USD 49.9235 |
| 2024-12-06 (Friday) | 10,171 | USD 507,772 | USD 507,772 | 99 | USD 5,475 | USD 49.9235 | USD 49.8706 |
| 2024-12-05 (Thursday) | 10,072 | USD 502,297 | USD 502,297 | 0 | USD 460 | USD 49.8706 | USD 49.825 |
| 2024-12-04 (Wednesday) | 10,072 | USD 501,837 | USD 501,837 | 0 | USD 1,121 | USD 49.825 | USD 49.7137 |
| 2024-12-03 (Tuesday) | 10,072 | USD 500,716 | USD 500,716 | 0 | USD -3,103 | USD 49.7137 | USD 50.0217 |
| 2024-12-02 (Monday) | 10,072 | USD 503,819 | USD 503,819 | 0 | USD 2,299 | USD 50.0217 | USD 49.7935 |
| 2024-11-29 (Friday) | 10,072 | USD 501,520 | USD 501,520 | 0 | USD -9,208 | USD 49.7935 | USD 50.7077 |
| 2024-11-28 (Thursday) | 10,072 | USD 510,728 | USD 510,728 | 0 | USD -161 | USD 50.7077 | USD 50.7237 |
| 2024-11-27 (Wednesday) | 10,072 | USD 510,889 | USD 510,889 | 0 | USD -10,888 | USD 50.7237 | USD 51.8047 |
| 2024-11-26 (Tuesday) | 10,072 | USD 521,777 | USD 521,777 | 0 | USD 241 | USD 51.8047 | USD 51.7808 |
| 2024-11-25 (Monday) | 10,072 | USD 521,536 | USD 521,536 | 0 | USD 13,011 | USD 51.7808 | USD 50.489 |
| 2024-11-22 (Friday) | 10,072 | USD 508,525 | USD 508,525 | 0 | USD 18,355 | USD 50.489 | USD 48.6666 |
| 2024-11-21 (Thursday) | 10,072 | USD 490,170 | USD 490,170 | 0 | USD 6,013 | USD 48.6666 | USD 48.0696 |
| 2024-11-20 (Wednesday) | 10,072 | USD 484,157 | USD 484,157 | 0 | USD -1,729 | USD 48.0696 | USD 48.2413 |
| 2024-11-19 (Tuesday) | 10,072 | USD 485,886 | USD 485,886 | 0 | USD -3,431 | USD 48.2413 | USD 48.5819 |
| 2024-11-18 (Monday) | 10,072 | USD 489,317 | USD 489,317 | 0 | USD 4,005 | USD 48.5819 | USD 48.1843 |
| 2024-11-12 (Tuesday) | 10,072 | USD 485,312 | USD 485,312 | 0 | USD 3,584 | USD 48.1843 | USD 47.8284 |
| 2024-11-08 (Friday) | 10,072 | USD 481,728 | USD 481,728 | 0 | USD 1,161 | USD 47.8284 | USD 47.7132 |
| 2024-11-07 (Thursday) | 10,072 | USD 480,567 | USD 480,567 | 0 | USD 3,281 | USD 47.7132 | USD 47.3874 |
| 2024-11-06 (Wednesday) | 10,072 | USD 477,286 | USD 477,286 | 0 | USD 817 | USD 47.3874 | USD 47.3063 |
| 2024-11-05 (Tuesday) | 10,072 | USD 476,469 | USD 476,469 | 0 | USD 9,106 | USD 47.3063 | USD 46.4022 |
| 2024-11-04 (Monday) | 10,072 | USD 467,363 | USD 467,363 | 0 | USD 15,703 | USD 46.4022 | USD 44.8431 |
| 2024-11-01 (Friday) | 10,072 | USD 451,660 | USD 451,660 | 0 | USD 1,117 | USD 44.8431 | USD 44.7322 |
| 2024-10-31 (Thursday) | 10,072 | USD 450,543 | USD 450,543 | -1,001 | USD -82,531 | USD 44.7322 | USD 48.1418 |
| 2024-10-30 (Wednesday) | 11,073 | USD 533,074 | USD 533,074 | 0 | USD -1,397 | USD 48.1418 | USD 48.2679 |
| 2024-10-29 (Tuesday) | 11,073 | USD 534,471 | USD 534,471 | 0 | USD -2,864 | USD 48.2679 | USD 48.5266 |
| 2024-10-28 (Monday) | 11,073 | USD 537,335 | USD 537,335 | 0 | USD -483 | USD 48.5266 | USD 48.5702 |
| 2024-10-25 (Friday) | 11,073 | USD 537,818 | USD 537,818 | 109 | USD -208 | USD 48.5702 | USD 49.0721 |
| 2024-10-24 (Thursday) | 10,964 | USD 538,026 | USD 538,026 | 0 | USD -1,134 | USD 49.0721 | USD 49.1755 |
| 2024-10-23 (Wednesday) | 10,964 | USD 539,160 | USD 539,160 | 0 | USD 4,203 | USD 49.1755 | USD 48.7921 |
| 2024-10-22 (Tuesday) | 10,964 | USD 534,957 | USD 534,957 | 218 | USD 4,641 | USD 48.7921 | USD 49.3501 |
| 2024-10-21 (Monday) | 10,746 | USD 530,316 | USD 530,316 | 0 | USD -5,068 | USD 49.3501 | USD 49.8217 |
| 2024-10-18 (Friday) | 10,746 | USD 535,384 | USD 535,384 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EBAY by Blackrock for IE00B3Y8X563
Show aggregate share trades of EBAY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 102 | | | 53.650* | | 52.04 |
| 2025-06-12 | BUY | 102 | | | 56.964* | | 51.68 |
| 2025-04-23 | SELL | -100 | | | 50.196* | | 51.00 Profit of 5,100 on sale |
| 2025-04-16 | BUY | 100 | | | 49.391* | | 51.07 |
| 2025-04-08 | BUY | 100 | | | 46.659* | | 51.23 |
| 2025-03-17 | BUY | 102 | | | 51.939* | | 51.27 |
| 2025-03-03 | BUY | 102 | | | 51.352* | | 51.23 |
| 2025-02-03 | BUY | 99 | | | 54.132* | | 49.68 |
| 2025-01-30 | BUY | 99 | | | 54.153* | | 49.45 |
| 2024-12-06 | BUY | 99 | | | 49.924* | | 48.75 |
| 2024-10-31 | SELL | -1,001 | | | 44.732* | | 48.74 Profit of 48,786 on sale |
| 2024-10-25 | BUY | 109 | | | 48.570* | | 49.10 |
| 2024-10-22 | BUY | 218 | | | 48.792* | | 49.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EBAY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 1,147,156 | 1,496 | 2,331,722 | 49.2% |
| 2025-06-30 | 567,232 | 376 | 1,411,422 | 40.2% |
| 2025-06-27 | 697,444 | 27 | 1,997,216 | 34.9% |
| 2025-06-26 | 1,453,379 | 949 | 2,510,496 | 57.9% |
| 2025-06-25 | 729,037 | 18 | 1,616,956 | 45.1% |
| 2025-06-24 | 1,663,458 | 30,583 | 3,574,537 | 46.5% |
| 2025-06-23 | 761,928 | 429 | 1,918,626 | 39.7% |
| 2025-06-20 | 887,308 | 74 | 1,847,295 | 48.0% |
| 2025-06-18 | 957,858 | 3 | 2,019,316 | 47.4% |
| 2025-06-17 | 1,075,330 | 2,124 | 1,752,756 | 61.4% |
| 2025-06-16 | 1,094,229 | 14,796 | 1,832,447 | 59.7% |
| 2025-06-13 | 769,795 | 235 | 1,190,221 | 64.7% |
| 2025-06-12 | 975,908 | 2,176 | 1,532,486 | 63.7% |
| 2025-06-11 | 1,213,380 | 697 | 2,481,907 | 48.9% |
| 2025-06-10 | 1,072,536 | 9,303 | 2,264,289 | 47.4% |
| 2025-06-09 | 1,225,946 | 79 | 1,617,930 | 75.8% |
| 2025-06-06 | 1,033,725 | 13,141 | 1,856,405 | 55.7% |
| 2025-06-05 | 1,110,880 | 17,663 | 2,762,823 | 40.2% |
| 2025-06-04 | 1,082,187 | 24,000 | 2,630,602 | 41.1% |
| 2025-06-03 | 1,505,279 | 204 | 2,520,329 | 59.7% |
| 2025-06-02 | 1,302,311 | 1,335 | 2,072,376 | 62.8% |
| 2025-05-30 | 1,139,564 | 1 | 1,606,392 | 70.9% |
| 2025-05-29 | 833,132 | 1,988 | 1,134,618 | 73.4% |
| 2025-05-28 | 2,062,858 | 497 | 2,646,559 | 77.9% |
| 2025-05-27 | 1,066,311 | 200 | 1,513,456 | 70.5% |
| 2025-05-23 | 1,105,385 | 285 | 1,341,807 | 82.4% |
| 2025-05-22 | 920,827 | 13,180 | 1,222,697 | 75.3% |
| 2025-05-21 | 800,995 | 24,665 | 1,111,818 | 72.0% |
| 2025-05-20 | 1,541,318 | 400 | 2,216,002 | 69.6% |
| 2025-05-19 | 1,092,021 | 73 | 1,488,320 | 73.4% |
| 2025-05-16 | 1,346,270 | 817 | 1,879,968 | 71.6% |
| 2025-05-15 | 1,070,702 | 6 | 1,946,272 | 55.0% |
| 2025-05-14 | 730,570 | 179 | 1,218,885 | 59.9% |
| 2025-05-13 | 1,160,061 | 5,320 | 1,709,123 | 67.9% |
| 2025-05-12 | 1,508,633 | 1,162 | 2,833,872 | 53.2% |
| 2025-05-09 | 549,445 | 1,027 | 1,240,613 | 44.3% |
| 2025-05-08 | 1,465,451 | 792 | 2,563,624 | 57.2% |
| 2025-05-07 | 885,837 | 766 | 1,512,069 | 58.6% |
| 2025-05-06 | 967,318 | 14,266 | 1,407,989 | 68.7% |
| 2025-05-05 | 1,300,719 | 609 | 2,275,982 | 57.1% |
| 2025-05-02 | 1,757,969 | 292 | 2,592,266 | 67.8% |
| 2025-05-01 | 3,139,285 | 808 | 3,773,010 | 83.2% |
| 2025-04-30 | 2,501,020 | 611 | 4,423,827 | 56.5% |
| 2025-04-29 | 922,668 | 22,610 | 3,189,154 | 28.9% |
| 2025-04-28 | 1,447,357 | 1,782 | 3,178,993 | 45.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.