Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Wealth Enhancement Advisory Services LLC Has $444,000 Stock Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
Wealth Enhancement Advisory Services LLC lowered its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 9.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,467 shares of the semiconductor company’s stock after selling 644 […] - 2025-06-13 09:10:51
Merit Financial Group LLC Purchases Shares of 3,373 Enphase Energy, Inc. (NASDAQ:ENPH)
Merit Financial Group LLC bought a new position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) in the first quarter, HoldingsChannel reports. The firm bought 3,373 shares of the semiconductor company’s stock, valued at approximately $209,000. A number of other institutional investors also recently modified their holdings of ENPH. Venturi Wealth Management LLC […] - 2025-06-13 08:28:54
Enphase Energy (ENPH) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Enphase Energy (ENPH) closed at $44.82, marking a -1.03% move from the previous day. - 2025-06-12 21:50:03
Guru Fundamental Report for ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-06-12 18:05:25
Interesting ENPH Put And Call Options For August 1st
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new August 1st contracts and identified one put and one ca - 2025-06-12 14:53:52
Is A Rebound In Sight For Enphase Energy Stock?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock plummet by a staggering 70% over the past year, currently trading at $41. This significant drop takes the company’s valuation to the lowest levels seen in over five year - 2025-06-11 04:56:17
S&P 500 Movers: ORLY, ENPH
In early trading on Tuesday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 2.9%. Year to date, Enphase Energy has lost about 35.2% of its value. And the worst performing S&P 500 component thus far on t - 2025-06-10 14:36:22
Noteworthy Monday Option Activity: GTLB, UNFI, ENPH
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in GitLab Inc (Symbol: GTLB), where a total volume of 17,554 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-06-09 19:18:37
Monday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Monday, shares of Materials companies are outperforming other sectors, up 1.5%. Within that group, Albemarle Corp. (Symbol: ALB) and LyondellBasell Industries NV (Symbol: LYB) are two large stocks leading the way, showing a gain of - 2025-06-09 18:47:12
RFG Advisory LLC Purchases New Stake in Enphase Energy, Inc. (NASDAQ:ENPH)
RFG Advisory LLC purchased a new stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 5,510 shares of the semiconductor company’s stock, valued at approximately $342,000. Several other hedge funds and other institutional investors […] - 2025-06-08 09:00:57
New Analyst Forecast: $ENPH Given $53.0 Price Target
We just received data on a new analyst forecast for $ENPH. Maheep Mandloi from Mizuho Securities set a price target of 53.0 for ENPH. - 2025-06-06 16:21:07
Interesting ENPH Put And Call Options For July 25th
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the July 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new July 25th contracts and identified one put and one call - 2025-06-05 15:07:49
Enphase Energy, Inc. (NASDAQ:ENPH) Holdings Cut by Mackenzie Financial Corp
Mackenzie Financial Corp cut its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 31.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,959 shares of the semiconductor company’s stock after selling 2,327 shares during the quarter. Mackenzie Financial […] - 2025-06-05 09:18:50
Enphase Energy (ENPH) Stock Sinks As Market Gains: Here's Why
In the latest trading session, Enphase Energy (ENPH) closed at $43.16, marking a -1.35% move from the previous day. - 2025-06-04 21:50:12
Enphase Energy (NASDAQ:ENPH) Price Target Cut to $53.00 by Analysts at Mizuho
Enphase Energy (NASDAQ:ENPH – Get Free Report) had its price target cut by equities research analysts at Mizuho from $61.00 to $53.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the semiconductor company’s stock. Mizuho’s target price would suggest a potential upside of 21.14% from the stock’s […] - 2025-06-04 05:36:52
What's Behind Enphase Energy's Stock Collapse?
Enphase Energy (NASDAQ: ENPH), a leading residential solar energy solutions provider, has seen its stock in a freefall, plummeting approximately 40% this year and down over 70% from its 52-week high of around $140. But what’s driving this steep decline? The company is caugh - 2025-06-04 03:33:17
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-06-02 13:00:11
Noteworthy Friday Option Activity: ENPH, WMT, HUM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Enphase Energy Inc. (Symbol: ENPH), where a total of 41,065 contracts have traded so far, representing approximately 4.1 million underlying shares. That amounts to about - 2025-05-30 19:18:42
Enphase Energy (ENPH) Rises Higher Than Market: Key Facts
Enphase Energy (ENPH) closed the most recent trading day at $39.24, moving +0.72% from the previous trading session. - 2025-05-29 21:50:05
Guru Fundamental Report for ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-29 20:05:27
Nextracker Surpasses 10 GW Solar Tracker Installations in India
NXT hits 10 GW in India, opens major Hyderabad facility as solar demand rises and shares climb 31.7% in three months. - 2025-05-28 15:00:00
December 19th Options Now Available For Enphase Energy (ENPH)
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options begin trading today, for the December 19th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 205 days until expiration the newly trading c - 2025-05-28 14:41:34
These 3 Stocks Keep Falling -- Are They Bargains or Traps?
Beaten-down stocks can certainly be good investment opportunities in many cases, but just because a stock has been declining doesn't necessarily mean it's cheap. To illustrate this, in this video I'll take a look at SiriusXM Holdings (NASDAQ: SIRI), while longtime Fool.com contri - 2025-05-27 11:38:00
First Solar vs. Enphase: Which Solar Stock Is the Better Player in 2025?
FSLR edges out ENPH in terms of fundamentals, but both face declining EPS estimates and weak stock performance, making them unfit for immediate investment. - 2025-05-26 12:32:00
Renewable Energy Stocks Crash as U.S. Advances Bill That Could Decimate the Industry
The news was about as bad as it could get for renewable energy stocks this week as the U.S. House of Representatives early Thursday passed a bill that will repeal some of the most important subsidies for the industry if it becomes law. - 2025-05-23 19:36:00
Billionaire Investor Bill Ackman Just Bought a New Stock and It's My No. 1 Position
In this video, I will talk about billionaire investor Bill Ackman's new position in the Pershing Square Capital Management portfolio. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-23 14:30:00
Noteworthy Thursday Option Activity: WYNN, HLT, ENPH
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Wynn Resorts Ltd (Symbol: WYNN), where a total volume of 73,013 contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-05-22 17:17:50
Enphase Energy (ENPH) Up 4.9% Since Last Earnings Report: Can It Continue?
Enphase Energy (ENPH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-05-22 15:30:21
S&P 500 Movers: FAST, GOOG
In early trading on Thursday, shares of Alphabet topped the list of the day's best performing components of the S&P 500 index, trading up 1.8%. Year to date, Alphabet has lost about 9.1% of its value. And the worst performing S&P 500 component thus far on the day is Fa - 2025-05-22 14:19:40
Cetera Investment Advisers Sells 4,775 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Cetera Investment Advisers lowered its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 20.3% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 18,726 shares of the semiconductor company’s stock after selling 4,775 shares during the period. Cetera Investment Advisers’ holdings in Enphase Energy […] - 2025-05-22 08:36:48

iShares S&P 500 GBP Hedged UCITS ETF (Acc) ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-06-12 (Thursday)3,436ENPH holding increased by 32USD 112,966ENPH holding decreased by -882USD 112,96632USD -882 USD 32.8772 USD 33.4454
2025-06-11 (Wednesday)3,404USD 113,848ENPH holding increased by 306USD 113,8480USD 306 USD 33.4454 USD 33.3555
2025-06-10 (Tuesday)3,404USD 113,542ENPH holding increased by 4829USD 113,5420USD 4,829 USD 33.3555 USD 31.9368
2025-06-09 (Monday)3,404USD 108,713ENPH holding increased by 5082USD 108,7130USD 5,082 USD 31.9368 USD 30.4439
2025-06-06 (Friday)3,404USD 103,631ENPH holding increased by 202USD 103,6310USD 202 USD 30.4439 USD 30.3845
2025-06-05 (Thursday)3,404USD 103,429ENPH holding decreased by -4777USD 103,4290USD -4,777 USD 30.3845 USD 31.7879
2025-06-04 (Wednesday)3,404USD 108,206ENPH holding decreased by -1868USD 108,2060USD -1,868 USD 31.7879 USD 32.3367
2025-06-03 (Tuesday)3,404USD 110,074ENPH holding increased by 6298USD 110,0740USD 6,298 USD 32.3367 USD 30.4865
2025-06-02 (Monday)3,404USD 103,776ENPH holding decreased by -700USD 103,7760USD -700 USD 30.4865 USD 30.6921
2025-05-30 (Friday)3,404USD 104,476ENPH holding increased by 5412USD 104,4760USD 5,412 USD 30.6921 USD 29.1022
2025-05-29 (Thursday)3,404USD 99,064ENPH holding increased by 612USD 99,0640USD 612 USD 29.1022 USD 28.9224
2025-05-28 (Wednesday)3,404USD 98,452ENPH holding decreased by -2808USD 98,4520USD -2,808 USD 28.9224 USD 29.7474
2025-05-27 (Tuesday)3,404USD 101,260ENPH holding increased by 1769USD 101,2600USD 1,769 USD 29.7474 USD 29.2277
2025-05-26 (Monday)3,404USD 99,491ENPH holding decreased by -486USD 99,4910USD -486 USD 29.2277 USD 29.3704
2025-05-23 (Friday)3,404USD 99,977ENPH holding increased by 3606USD 99,9770USD 3,606 USD 29.3704 USD 28.3111
2025-05-22 (Thursday)3,404USD 96,371ENPH holding decreased by -23442USD 96,3710USD -23,442 USD 28.3111 USD 35.1977
2025-05-21 (Wednesday)3,404USD 119,813ENPH holding decreased by -5047USD 119,8130USD -5,047 USD 35.1977 USD 36.6804
2025-05-20 (Tuesday)3,404USD 124,860ENPH holding increased by 643USD 124,8600USD 643 USD 36.6804 USD 36.4915
2025-05-19 (Monday)3,404USD 124,217ENPH holding decreased by -5112USD 124,2170USD -5,112 USD 36.4915 USD 37.9932
2025-05-16 (Friday)3,404USD 129,329ENPH holding increased by 1876USD 129,3290USD 1,876 USD 37.9932 USD 37.4421
2025-05-15 (Thursday)3,404USD 127,453ENPH holding increased by 3971USD 127,4530USD 3,971 USD 37.4421 USD 36.2756
2025-05-14 (Wednesday)3,404USD 123,482USD 123,482
2025-05-13 (Tuesday)3,404USD 117,142USD 117,142
2025-05-12 (Monday)3,372USD 122,442ENPH holding decreased by -6237USD 122,4420USD -6,237 USD 36.3114 USD 38.161
2025-05-09 (Friday)3,372USD 128,679ENPH holding increased by 4409USD 128,6790USD 4,409 USD 38.161 USD 36.8535
2025-05-08 (Thursday)3,372USD 124,270ENPH holding increased by 13951USD 124,2700USD 13,951 USD 36.8535 USD 32.7162
2025-05-07 (Wednesday)3,372USD 110,319ENPH holding decreased by -312USD 110,3190USD -312 USD 32.7162 USD 32.8087
2025-05-06 (Tuesday)3,372USD 110,631ENPH holding decreased by -1929USD 110,6310USD -1,929 USD 32.8087 USD 33.3808
2025-05-05 (Monday)3,372USD 112,560ENPH holding decreased by -2759USD 112,5600USD -2,759 USD 33.3808 USD 34.199
2025-05-02 (Friday)3,372USD 115,319ENPH holding increased by 2340USD 115,3190USD 2,340 USD 34.199 USD 33.505
2025-05-01 (Thursday)3,372USD 112,979ENPH holding increased by 411USD 112,9790USD 411 USD 33.505 USD 33.3832
2025-04-30 (Wednesday)3,372USD 112,568ENPH holding decreased by -7584USD 112,5680USD -7,584 USD 33.3832 USD 35.6323
2025-04-29 (Tuesday)3,372USD 120,152ENPH holding increased by 3140USD 120,1520USD 3,140 USD 35.6323 USD 34.7011
2025-04-28 (Monday)3,372USD 117,012ENPH holding decreased by -1642USD 117,0120USD -1,642 USD 34.7011 USD 35.188
2025-04-25 (Friday)3,372USD 118,654ENPH holding increased by 2789USD 118,6540USD 2,789 USD 35.188 USD 34.3609
2025-04-24 (Thursday)3,372USD 115,865ENPH holding increased by 1373USD 115,8650USD 1,373 USD 34.3609 USD 33.9537
2025-04-23 (Wednesday)3,372ENPH holding decreased by -32USD 114,492ENPH holding decreased by -21434USD 114,492-32USD -21,434 USD 33.9537 USD 39.9313
2025-04-22 (Tuesday)3,404USD 135,926ENPH holding increased by 4708USD 135,9260USD 4,708 USD 39.9313 USD 38.5482
2025-04-21 (Monday)3,404USD 131,218ENPH holding decreased by -3929USD 131,2180USD -3,929 USD 38.5482 USD 39.7024
2025-04-18 (Friday)3,404USD 135,147USD 135,1470USD 0 USD 39.7024 USD 39.7024
2025-04-17 (Thursday)3,404USD 135,147ENPH holding increased by 2253USD 135,1470USD 2,253 USD 39.7024 USD 39.0405
2025-04-16 (Wednesday)3,404ENPH holding increased by 32USD 132,894ENPH holding decreased by -2210USD 132,89432USD -2,210 USD 39.0405 USD 40.0664
2025-04-15 (Tuesday)3,372USD 135,104ENPH holding decreased by -4384USD 135,1040USD -4,384 USD 40.0664 USD 41.3665
2025-04-14 (Monday)3,372USD 139,488ENPH holding increased by 5486USD 139,4880USD 5,486 USD 41.3665 USD 39.7396
2025-04-11 (Friday)3,372USD 134,002ENPH holding increased by 5064USD 134,0020USD 5,064 USD 39.7396 USD 38.2378
2025-04-10 (Thursday)3,372USD 128,938ENPH holding decreased by -14147USD 128,9380USD -14,147 USD 38.2378 USD 42.4333
2025-04-09 (Wednesday)3,372USD 143,085ENPH holding increased by 12186USD 143,0850USD 12,186 USD 42.4333 USD 38.8194
2025-04-08 (Tuesday)3,372ENPH holding increased by 32USD 130,899ENPH holding decreased by -15113USD 130,89932USD -15,113 USD 38.8194 USD 43.7162
2025-04-07 (Monday)3,340USD 146,012ENPH holding decreased by -1816USD 146,0120USD -1,816 USD 43.7162 USD 44.2599
2025-04-04 (Friday)3,340USD 147,828ENPH holding decreased by -13228USD 147,8280USD -13,228 USD 44.2599 USD 48.2204
2025-04-02 (Wednesday)3,340USD 161,056ENPH holding decreased by -181USD 161,0560USD -181 USD 48.2204 USD 48.2746
2025-04-01 (Tuesday)3,340USD 161,237ENPH holding increased by 674USD 161,2370USD 674 USD 48.2746 USD 48.0728
2025-03-31 (Monday)3,340USD 160,563ENPH holding increased by 1454USD 160,5630USD 1,454 USD 48.0728 USD 47.6374
2025-03-28 (Friday)3,340USD 159,109ENPH holding increased by 2668USD 159,1090USD 2,668 USD 47.6374 USD 46.8386
2025-03-27 (Thursday)3,340USD 156,441ENPH holding increased by 541USD 156,4410USD 541 USD 46.8386 USD 46.6766
2025-03-26 (Wednesday)3,340USD 155,900ENPH holding decreased by -6025USD 155,9000USD -6,025 USD 46.6766 USD 48.4805
2025-03-25 (Tuesday)3,340USD 161,925ENPH holding increased by 1127USD 161,9250USD 1,127 USD 48.4805 USD 48.1431
2025-03-24 (Monday)3,340USD 160,798ENPH holding increased by 1412USD 160,7980USD 1,412 USD 48.1431 USD 47.7204
2025-03-21 (Friday)3,340USD 159,386ENPH holding increased by 554USD 159,3860USD 554 USD 47.7204 USD 47.5545
2025-03-20 (Thursday)3,340USD 158,832ENPH holding decreased by -1664USD 158,8320USD -1,664 USD 47.5545 USD 48.0527
2025-03-19 (Wednesday)3,340USD 160,496ENPH holding increased by 2621USD 160,4960USD 2,621 USD 48.0527 USD 47.268
2025-03-18 (Tuesday)3,340USD 157,875ENPH holding decreased by -6238USD 157,8750USD -6,238 USD 47.268 USD 49.1356
2025-03-17 (Monday)3,340ENPH holding increased by 32USD 164,113ENPH holding increased by 15227USD 164,11332USD 15,227 USD 49.1356 USD 45.0079
2025-03-14 (Friday)3,308USD 148,886ENPH holding increased by 634USD 148,8860USD 634 USD 45.0079 USD 44.8162
2025-03-13 (Thursday)3,308USD 148,252ENPH holding decreased by -936USD 148,2520USD -936 USD 44.8162 USD 45.0992
2025-03-12 (Wednesday)3,308USD 149,188ENPH holding decreased by -6241USD 149,1880USD -6,241 USD 45.0992 USD 46.9858
2025-03-11 (Tuesday)3,308USD 155,429ENPH holding decreased by -6901USD 155,4290USD -6,901 USD 46.9858 USD 49.0719
2025-03-10 (Monday)3,308USD 162,330ENPH holding increased by 4577USD 162,3300USD 4,577 USD 49.0719 USD 47.6883
2025-03-07 (Friday)3,308USD 157,753ENPH holding increased by 6939USD 157,7530USD 6,939 USD 47.6883 USD 45.5907
2025-03-05 (Wednesday)3,308USD 150,814ENPH holding increased by 294USD 150,8140USD 294 USD 45.5907 USD 45.5018
2025-03-04 (Tuesday)3,308USD 150,520ENPH holding increased by 12814USD 150,5200USD 12,814 USD 45.5018 USD 41.6282
2025-03-03 (Monday)3,308ENPH holding increased by 32USD 137,706ENPH holding decreased by -11453USD 137,70632USD -11,453 USD 41.6282 USD 45.5308
2025-02-28 (Friday)3,276USD 149,159ENPH holding decreased by -9582USD 149,1590USD -9,582 USD 45.5308 USD 48.4557
2025-02-27 (Thursday)3,276USD 158,741ENPH holding decreased by -5646USD 158,7410USD -5,646 USD 48.4557 USD 50.1792
2025-02-26 (Wednesday)3,276USD 164,387ENPH holding decreased by -3458USD 164,3870USD -3,458 USD 50.1792 USD 51.2347
2025-02-25 (Tuesday)3,276USD 167,845ENPH holding decreased by -3698USD 167,8450USD -3,698 USD 51.2347 USD 52.3636
2025-02-24 (Monday)3,276USD 171,543ENPH holding increased by 3460USD 171,5430USD 3,460 USD 52.3636 USD 51.3074
2025-02-21 (Friday)3,276USD 168,083ENPH holding decreased by -3415USD 168,0830USD -3,415 USD 51.3074 USD 52.3498
2025-02-20 (Thursday)3,276USD 171,498ENPH holding decreased by -1168USD 171,4980USD -1,168 USD 52.3498 USD 52.7063
2025-02-19 (Wednesday)3,276USD 172,666ENPH holding increased by 2147USD 172,6660USD 2,147 USD 52.7063 USD 52.051
2025-02-18 (Tuesday)3,276USD 170,519ENPH holding increased by 4374USD 170,5190USD 4,374 USD 52.051 USD 50.7158
2025-02-17 (Monday)3,276USD 166,145ENPH holding increased by 145USD 166,1450USD 145 USD 50.7158 USD 50.6716
2025-02-14 (Friday)3,276USD 166,000ENPH holding increased by 2272USD 166,0000USD 2,272 USD 50.6716 USD 49.978
2025-02-13 (Thursday)3,276USD 163,728ENPH holding increased by 2681USD 163,7280USD 2,681 USD 49.978 USD 49.1596
2025-02-12 (Wednesday)3,276USD 161,047ENPH holding decreased by -4205USD 161,0470USD -4,205 USD 49.1596 USD 50.4432
2025-02-11 (Tuesday)3,276USD 165,252ENPH holding decreased by -1477USD 165,2520USD -1,477 USD 50.4432 USD 50.8941
2025-02-10 (Monday)3,276USD 166,729ENPH holding decreased by -870USD 166,7290USD -870 USD 50.8941 USD 51.1596
2025-02-07 (Friday)3,276USD 167,599ENPH holding decreased by -7911USD 167,5990USD -7,911 USD 51.1596 USD 53.5745
2025-02-06 (Thursday)3,276USD 175,510ENPH holding increased by 4703USD 175,5100USD 4,703 USD 53.5745 USD 52.1389
2025-02-05 (Wednesday)3,276USD 170,807ENPH holding decreased by -3134USD 170,8070USD -3,134 USD 52.1389 USD 53.0955
2025-02-04 (Tuesday)3,276USD 173,941ENPH holding increased by 5238USD 173,9410USD 5,238 USD 53.0955 USD 51.4966
2025-02-03 (Monday)3,276ENPH holding increased by 32USD 168,703ENPH holding increased by 6105USD 168,70332USD 6,105 USD 51.4966 USD 50.1227
2025-01-31 (Friday)3,244USD 162,598ENPH holding increased by 1159USD 162,5980USD 1,159 USD 50.1227 USD 49.7654
2025-01-30 (Thursday)3,244ENPH holding increased by 32USD 161,439ENPH holding increased by 4210USD 161,43932USD 4,210 USD 49.7654 USD 48.9505
2025-01-29 (Wednesday)3,212USD 157,229ENPH holding decreased by -3565USD 157,2290USD -3,565 USD 48.9505 USD 50.0604
2025-01-28 (Tuesday)3,212USD 160,794ENPH holding decreased by -3868USD 160,7940USD -3,868 USD 50.0604 USD 51.2646
2025-01-27 (Monday)3,212USD 164,662ENPH holding increased by 1663USD 164,6620USD 1,663 USD 51.2646 USD 50.7469
2025-01-24 (Friday)3,212USD 162,999ENPH holding decreased by -4553USD 162,9990USD -4,553 USD 50.7469 USD 52.1644
2025-01-23 (Thursday)3,212USD 167,552ENPH holding increased by 8510USD 167,5520USD 8,510 USD 52.1644 USD 49.5149
2025-01-22 (Wednesday)3,212USD 159,042USD 159,042
2025-01-21 (Tuesday)3,212USD 164,093USD 164,093
2025-01-20 (Monday)3,212USD 166,407USD 166,407
2025-01-17 (Friday)3,212USD 167,682USD 167,682
2025-01-16 (Thursday)3,212USD 166,625USD 166,625
2025-01-15 (Wednesday)3,212USD 172,489USD 172,489
2025-01-14 (Tuesday)3,212USD 172,309USD 172,309
2025-01-13 (Monday)3,212USD 176,743USD 176,743
2025-01-10 (Friday)3,212USD 175,288USD 175,288
2025-01-09 (Thursday)3,212USD 181,872USD 181,872
2025-01-09 (Thursday)3,212USD 181,872USD 181,872
2025-01-09 (Thursday)3,212USD 181,872USD 181,872
2025-01-08 (Wednesday)3,212USD 181,283USD 181,283
2025-01-08 (Wednesday)3,212USD 181,283USD 181,283
2025-01-08 (Wednesday)3,212USD 181,283USD 181,283
2025-01-02 (Thursday)3,212USD 185,211ENPH holding increased by 5002USD 185,2110USD 5,002 USD 57.6622 USD 56.1049
2024-12-30 (Monday)3,212USD 180,209ENPH holding decreased by -7501USD 180,2090USD -7,501 USD 56.1049 USD 58.4402
2024-12-10 (Tuesday)3,212USD 187,710ENPH holding decreased by -4019USD 187,7100USD -4,019 USD 58.4402 USD 59.6915
2024-12-09 (Monday)3,212USD 191,729ENPH holding increased by 11362USD 191,7290USD 11,362 USD 59.6915 USD 56.1541
2024-12-06 (Friday)3,212ENPH holding increased by 32USD 180,367ENPH holding increased by 5027USD 180,36732USD 5,027 USD 56.1541 USD 55.1384
2024-12-05 (Thursday)3,180USD 175,340ENPH holding decreased by -7625USD 175,3400USD -7,625 USD 55.1384 USD 57.5362
2024-12-04 (Wednesday)3,180USD 182,965ENPH holding decreased by -1046USD 182,9650USD -1,046 USD 57.5362 USD 57.8651
2024-12-03 (Tuesday)3,180USD 184,011ENPH holding decreased by -5150USD 184,0110USD -5,150 USD 57.8651 USD 59.4846
2024-12-02 (Monday)3,180USD 189,161ENPH holding increased by 10653USD 189,1610USD 10,653 USD 59.4846 USD 56.1346
2024-11-29 (Friday)3,180USD 178,508ENPH holding decreased by -2927USD 178,5080USD -2,927 USD 56.1346 USD 57.055
2024-11-28 (Thursday)3,180USD 181,435ENPH holding decreased by -57USD 181,4350USD -57 USD 57.055 USD 57.073
2024-11-27 (Wednesday)3,180USD 181,492ENPH holding increased by 3061USD 181,4920USD 3,061 USD 57.073 USD 56.1104
2024-11-26 (Tuesday)3,180USD 178,431ENPH holding decreased by -3765USD 178,4310USD -3,765 USD 56.1104 USD 57.2943
2024-11-25 (Monday)3,180USD 182,196ENPH holding increased by 13898USD 182,1960USD 13,898 USD 57.2943 USD 52.9239
2024-11-22 (Friday)3,180USD 168,298ENPH holding increased by 8095USD 168,2980USD 8,095 USD 52.9239 USD 50.3783
2024-11-21 (Thursday)3,180USD 160,203ENPH holding increased by 908USD 160,2030USD 908 USD 50.3783 USD 50.0928
2024-11-20 (Wednesday)3,180USD 159,295ENPH holding increased by 5235USD 159,2950USD 5,235 USD 50.0928 USD 48.4465
2024-11-19 (Tuesday)3,180USD 154,060ENPH holding decreased by -2921USD 154,0600USD -2,921 USD 48.4465 USD 49.3651
2024-11-18 (Monday)3,180USD 156,981ENPH holding increased by 7268USD 156,9810USD 7,268 USD 49.3651 USD 47.0796
2024-11-12 (Tuesday)3,180USD 149,713ENPH holding decreased by -14693USD 149,7130USD -14,693 USD 47.0796 USD 51.7
2024-11-08 (Friday)3,180USD 164,406ENPH holding decreased by -10734USD 164,4060USD -10,734 USD 51.7 USD 55.0755
2024-11-07 (Thursday)3,180USD 175,140ENPH holding decreased by -9426USD 175,1400USD -9,426 USD 55.0755 USD 58.0396
2024-11-06 (Wednesday)3,180USD 184,566ENPH holding decreased by -35399USD 184,5660USD -35,399 USD 58.0396 USD 69.1714
2024-11-05 (Tuesday)3,180USD 219,965ENPH holding increased by 5695USD 219,9650USD 5,695 USD 69.1714 USD 67.3805
2024-11-04 (Monday)3,180USD 214,270ENPH holding increased by 9264USD 214,2700USD 9,264 USD 67.3805 USD 64.4673
2024-11-01 (Friday)3,180USD 205,006ENPH holding decreased by -390USD 205,0060USD -390 USD 64.4673 USD 64.5899
2024-10-31 (Thursday)3,180USD 205,396ENPH holding increased by 3809USD 205,3960USD 3,809 USD 64.5899 USD 63.3921
2024-10-30 (Wednesday)3,180USD 201,587ENPH holding decreased by -1545USD 201,5870USD -1,545 USD 63.3921 USD 63.878
2024-10-29 (Tuesday)3,180USD 203,132ENPH holding decreased by -4319USD 203,1320USD -4,319 USD 63.878 USD 65.2362
2024-10-28 (Monday)3,180USD 207,451ENPH holding increased by 2256USD 207,4510USD 2,256 USD 65.2362 USD 64.5267
2024-10-25 (Friday)3,180ENPH holding increased by 32USD 205,195ENPH holding increased by 8179USD 205,19532USD 8,179 USD 64.5267 USD 62.5845
2024-10-24 (Thursday)3,148USD 197,016ENPH holding increased by 6227USD 197,0160USD 6,227 USD 62.5845 USD 60.6064
2024-10-23 (Wednesday)3,148USD 190,789ENPH holding decreased by -32937USD 190,7890USD -32,937 USD 60.6064 USD 71.0693
2024-10-22 (Tuesday)3,148ENPH holding increased by 64USD 223,726ENPH holding increased by 9238USD 223,72664USD 9,238 USD 71.0693 USD 69.5486
2024-10-21 (Monday)3,084USD 214,488ENPH holding decreased by -2302USD 214,4880USD -2,302 USD 69.5486 USD 70.2951
2024-10-18 (Friday)3,084USD 216,790USD 216,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00B3Y8X563

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY32 32.877* 46.65
2025-04-23SELL-3250.68044.890 45.469USD -1,455 51.37 Profit of 189 on sale
2025-04-16BUY3254.00050.830 51.147USD 1,637 52.02
2025-04-08BUY3257.38048.382 49.282USD 1,577 52.85
2025-03-17BUY32 49.136* 54.02
2025-03-03BUY3256.56054.175 54.413USD 1,741 55.22
2025-02-03BUY3265.93059.700 60.323USD 1,930 57.25
2025-01-30BUY3262.47060.910 61.066USD 1,954 57.61
2024-12-06BUY3272.78070.630 70.845USD 2,267 58.77
2024-10-25BUY3284.30079.550 80.025USD 2,561 65.95
2024-10-22BUY6492.62089.780 90.064USD 5,764 69.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-131,157,9081,0132,468,70346.9%
2025-06-12446,3591,3221,446,46730.9%
2025-06-11531,2531,4381,405,76937.8%
2025-06-10928,6513,3192,576,13736.0%
2025-06-09778,0831,3822,417,35632.2%
2025-06-061,207,0354,7062,566,58947.0%
2025-06-051,832,1807,2442,983,88961.4%
2025-06-04743,4831,7651,692,09743.9%
2025-06-03890,54910,1762,470,80336.0%
2025-06-021,263,3051,1582,036,60662.0%
2025-05-301,713,0943,0853,697,44046.3%
2025-05-29914,4545,7642,550,35335.9%
2025-05-28946,7763,0222,000,03147.3%
2025-05-271,137,0776,7912,383,96847.7%
2025-05-231,674,559106,4734,248,00539.4%
2025-05-224,881,938398,56910,865,97044.9%
2025-05-211,119,8684,8682,095,55353.4%
2025-05-20584,45301,727,49033.8%
2025-05-19981,9461,0952,132,57046.0%
2025-05-16819,9745,3232,299,80935.7%
2025-05-15821,6885652,685,68630.6%
2025-05-141,175,09810,8403,451,75634.0%
2025-05-133,142,6202,9437,330,17242.9%
2025-05-122,876,1311,3486,311,27445.6%
2025-05-09966,582732,085,65146.3%
2025-05-081,824,3434,2594,447,96541.0%
2025-05-07668,6016951,645,47440.6%
2025-05-061,140,2901,2352,304,44449.5%
2025-05-05650,2542,7191,743,60837.3%
2025-05-02738,3888641,838,89540.2%
2025-05-01906,8611,3232,272,88339.9%
2025-04-301,409,4026922,462,74057.2%
2025-04-29606,6541,0182,043,41529.7%
2025-04-28704,5751721,481,89947.5%
2025-04-25868,8121,5001,873,75446.4%
2025-04-241,136,30967,7852,963,74338.3%
2025-04-235,626,099407,4029,788,96657.5%
2025-04-221,021,5534,1422,099,21548.7%
2025-04-21725,4064,3911,215,81859.7%
2025-04-17629,2221,5101,461,79943.0%
2025-04-16391,2863840,87046.5%
2025-04-15511,475361,040,24749.2%
2025-04-14590,0345911,191,24649.5%
2025-04-11814,33927,5991,707,59347.7%
2025-04-10784,16017,8282,044,46138.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.