Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 09:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 08:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 08:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 09:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 08:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 08:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 18:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 17:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 13:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 11:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 06:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 02:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 21:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
Focus Partners Wealth Has $680,000 Stake in Equity Residential (NYSE:EQR)
Focus Partners Wealth grew its holdings in Equity Residential (NYSE:EQR – Free Report) by 227.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,480 shares of the real estate investment trust’s stock after purchasing an additional 6,585 shares during the period. Focus Partners […] - 2025-05-20 07:54:58
Are Wall Street Analysts Bullish on Equity Residential Stock?
Despite Equity Residential’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-16 17:18:35
Are Wall Street Analysts Bullish on Equity Residential Stock?
Despite Equity Residential’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-16 15:36:06
Equity Residential (NYSE:EQR) Receives $79.12 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the stock, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 12 month price target […] - 2025-05-16 05:34:58
Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46

iShares S&P 500 GBP Hedged UCITS ETF (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-06-20 (Friday)8,342USD 427,415USD 427,415
2025-06-19 (Thursday)8,342USD 427,879EQR holding increased by 779USD 427,8790USD 779 USD 51.2921 USD 51.1988
2025-06-18 (Wednesday)8,342USD 427,100EQR holding increased by 2792USD 427,1000USD 2,792 USD 51.1988 USD 50.8641
2025-06-17 (Tuesday)8,342USD 424,308EQR holding increased by 352USD 424,3080USD 352 USD 50.8641 USD 50.8219
2025-06-16 (Monday)8,342USD 423,956EQR holding increased by 727USD 423,9560USD 727 USD 50.8219 USD 50.7347
2025-06-13 (Friday)8,342USD 423,229EQR holding decreased by -7356USD 423,2290USD -7,356 USD 50.7347 USD 51.6165
2025-06-12 (Thursday)8,342EQR holding increased by 78USD 430,585EQR holding increased by 7756USD 430,58578USD 7,756 USD 51.6165 USD 51.1652
2025-06-11 (Wednesday)8,264USD 422,829EQR holding decreased by -5199USD 422,8290USD -5,199 USD 51.1652 USD 51.7943
2025-06-10 (Tuesday)8,264USD 428,028EQR holding increased by 5112USD 428,0280USD 5,112 USD 51.7943 USD 51.1757
2025-06-09 (Monday)8,264USD 422,916EQR holding increased by 4416USD 422,9160USD 4,416 USD 51.1757 USD 50.6413
2025-06-06 (Friday)8,264USD 418,500EQR holding increased by 2275USD 418,5000USD 2,275 USD 50.6413 USD 50.366
2025-06-05 (Thursday)8,264USD 416,225EQR holding decreased by -3807USD 416,2250USD -3,807 USD 50.366 USD 50.8267
2025-06-04 (Wednesday)8,264USD 420,032EQR holding decreased by -818USD 420,0320USD -818 USD 50.8267 USD 50.9257
2025-06-03 (Tuesday)8,264USD 420,850EQR holding decreased by -5535USD 420,8500USD -5,535 USD 50.9257 USD 51.5955
2025-06-02 (Monday)8,264USD 426,385EQR holding decreased by -3437USD 426,3850USD -3,437 USD 51.5955 USD 52.0114
2025-05-30 (Friday)8,264USD 429,822EQR holding increased by 917USD 429,8220USD 917 USD 52.0114 USD 51.9004
2025-05-29 (Thursday)8,264USD 428,905EQR holding increased by 5536USD 428,9050USD 5,536 USD 51.9004 USD 51.2305
2025-05-28 (Wednesday)8,264USD 423,369EQR holding increased by 3950USD 423,3690USD 3,950 USD 51.2305 USD 50.7525
2025-05-27 (Tuesday)8,264USD 419,419EQR holding increased by 7453USD 419,4190USD 7,453 USD 50.7525 USD 49.8507
2025-05-26 (Monday)8,264USD 411,966EQR holding decreased by -2015USD 411,9660USD -2,015 USD 49.8507 USD 50.0945
2025-05-23 (Friday)8,264USD 413,981EQR holding decreased by -6483USD 413,9810USD -6,483 USD 50.0945 USD 50.879
2025-05-22 (Thursday)8,264USD 420,464EQR holding decreased by -3515USD 420,4640USD -3,515 USD 50.879 USD 51.3043
2025-05-21 (Wednesday)8,264USD 423,979EQR holding decreased by -15569USD 423,9790USD -15,569 USD 51.3043 USD 53.1883
2025-05-20 (Tuesday)8,264USD 439,548EQR holding decreased by -1549USD 439,5480USD -1,549 USD 53.1883 USD 53.3757
2025-05-19 (Monday)8,264USD 441,097EQR holding decreased by -4700USD 441,0970USD -4,700 USD 53.3757 USD 53.9445
2025-05-16 (Friday)8,264USD 445,797EQR holding increased by 4860USD 445,7970USD 4,860 USD 53.9445 USD 53.3564
2025-05-15 (Thursday)8,264USD 440,937EQR holding increased by 12040USD 440,9370USD 12,040 USD 53.3564 USD 51.8994
2025-05-14 (Wednesday)8,264USD 428,897USD 428,897
2025-05-13 (Tuesday)8,264USD 433,721USD 433,721
2025-05-12 (Monday)8,186USD 439,604EQR holding increased by 9309USD 439,6040USD 9,309 USD 53.7019 USD 52.5647
2025-05-09 (Friday)8,186USD 430,295EQR holding increased by 1729USD 430,2950USD 1,729 USD 52.5647 USD 52.3535
2025-05-08 (Thursday)8,186USD 428,566EQR holding decreased by -3562USD 428,5660USD -3,562 USD 52.3535 USD 52.7887
2025-05-07 (Wednesday)8,186USD 432,128EQR holding increased by 284USD 432,1280USD 284 USD 52.7887 USD 52.754
2025-05-06 (Tuesday)8,186USD 431,844EQR holding decreased by -3877USD 431,8440USD -3,877 USD 52.754 USD 53.2276
2025-05-05 (Monday)8,186USD 435,721EQR holding decreased by -4979USD 435,7210USD -4,979 USD 53.2276 USD 53.8358
2025-05-02 (Friday)8,186USD 440,700EQR holding increased by 5927USD 440,7000USD 5,927 USD 53.8358 USD 53.1118
2025-05-01 (Thursday)8,186USD 434,773EQR holding increased by 4176USD 434,7730USD 4,176 USD 53.1118 USD 52.6016
2025-04-30 (Wednesday)8,186USD 430,597EQR holding increased by 5508USD 430,5970USD 5,508 USD 52.6016 USD 51.9288
2025-04-29 (Tuesday)8,186USD 425,089EQR holding increased by 1409USD 425,0890USD 1,409 USD 51.9288 USD 51.7567
2025-04-28 (Monday)8,186USD 423,680EQR holding increased by 2155USD 423,6800USD 2,155 USD 51.7567 USD 51.4934
2025-04-25 (Friday)8,186USD 421,525EQR holding decreased by -4606USD 421,5250USD -4,606 USD 51.4934 USD 52.0561
2025-04-24 (Thursday)8,186USD 426,131EQR holding decreased by -1732USD 426,1310USD -1,732 USD 52.0561 USD 52.2677
2025-04-23 (Wednesday)8,186EQR holding decreased by -77USD 427,863EQR holding increased by 2192USD 427,863-77USD 2,192 USD 52.2677 USD 51.5153
2025-04-22 (Tuesday)8,263USD 425,671EQR holding increased by 9158USD 425,6710USD 9,158 USD 51.5153 USD 50.407
2025-04-21 (Monday)8,263USD 416,513EQR holding decreased by -9578USD 416,5130USD -9,578 USD 50.407 USD 51.5661
2025-04-18 (Friday)8,263USD 426,091USD 426,0910USD 0 USD 51.5661 USD 51.5661
2025-04-17 (Thursday)8,263USD 426,091EQR holding increased by 8126USD 426,0910USD 8,126 USD 51.5661 USD 50.5827
2025-04-16 (Wednesday)8,263EQR holding increased by 78USD 417,965EQR holding increased by 3818USD 417,96578USD 3,818 USD 50.5827 USD 50.5983
2025-04-15 (Tuesday)8,185USD 414,147EQR holding decreased by -1217USD 414,1470USD -1,217 USD 50.5983 USD 50.747
2025-04-14 (Monday)8,185USD 415,364EQR holding increased by 10173USD 415,3640USD 10,173 USD 50.747 USD 49.5041
2025-04-11 (Friday)8,185USD 405,191EQR holding decreased by -680USD 405,1910USD -680 USD 49.5041 USD 49.5872
2025-04-10 (Thursday)8,185USD 405,871EQR holding decreased by -23125USD 405,8710USD -23,125 USD 49.5872 USD 52.4125
2025-04-09 (Wednesday)8,185USD 428,996EQR holding increased by 32338USD 428,9960USD 32,338 USD 52.4125 USD 48.4616
2025-04-08 (Tuesday)8,185EQR holding increased by 78USD 396,658EQR holding decreased by -715USD 396,65878USD -715 USD 48.4616 USD 49.016
2025-04-07 (Monday)8,107USD 397,373EQR holding decreased by -2291USD 397,3730USD -2,291 USD 49.016 USD 49.2986
2025-04-04 (Friday)8,107USD 399,664EQR holding decreased by -48220USD 399,6640USD -48,220 USD 49.2986 USD 55.2466
2025-04-02 (Wednesday)8,107USD 447,884EQR holding increased by 757USD 447,8840USD 757 USD 55.2466 USD 55.1532
2025-04-01 (Tuesday)8,107USD 447,127EQR holding decreased by -2456USD 447,1270USD -2,456 USD 55.1532 USD 55.4562
2025-03-31 (Monday)8,107EQR holding increased by 898USD 449,583EQR holding increased by 51964USD 449,583898USD 51,964 USD 55.4562 USD 55.1559
2025-03-28 (Friday)7,209USD 397,619EQR holding increased by 1281USD 397,6190USD 1,281 USD 55.1559 USD 54.9782
2025-03-27 (Thursday)7,209USD 396,338EQR holding decreased by -4041USD 396,3380USD -4,041 USD 54.9782 USD 55.5388
2025-03-26 (Wednesday)7,209USD 400,379EQR holding increased by 4893USD 400,3790USD 4,893 USD 55.5388 USD 54.86
2025-03-25 (Tuesday)7,209USD 395,486EQR holding decreased by -2945USD 395,4860USD -2,945 USD 54.86 USD 55.2686
2025-03-24 (Monday)7,209USD 398,431EQR holding increased by 8186USD 398,4310USD 8,186 USD 55.2686 USD 54.133
2025-03-21 (Friday)7,209USD 390,245EQR holding increased by 300USD 390,2450USD 300 USD 54.133 USD 54.0914
2025-03-20 (Thursday)7,209USD 389,945EQR holding increased by 2059USD 389,9450USD 2,059 USD 54.0914 USD 53.8058
2025-03-19 (Wednesday)7,209USD 387,886EQR holding increased by 1966USD 387,8860USD 1,966 USD 53.8058 USD 53.5331
2025-03-18 (Tuesday)7,209USD 385,920EQR holding decreased by -3053USD 385,9200USD -3,053 USD 53.5331 USD 53.9566
2025-03-17 (Monday)7,209EQR holding increased by 70USD 388,973EQR holding increased by 7909USD 388,97370USD 7,909 USD 53.9566 USD 53.3778
2025-03-14 (Friday)7,139USD 381,064EQR holding increased by 4480USD 381,0640USD 4,480 USD 53.3778 USD 52.7502
2025-03-13 (Thursday)7,139USD 376,584EQR holding decreased by -3131USD 376,5840USD -3,131 USD 52.7502 USD 53.1888
2025-03-12 (Wednesday)7,139USD 379,715EQR holding decreased by -5068USD 379,7150USD -5,068 USD 53.1888 USD 53.8987
2025-03-11 (Tuesday)7,139USD 384,783EQR holding decreased by -7368USD 384,7830USD -7,368 USD 53.8987 USD 54.9308
2025-03-10 (Monday)7,139USD 392,151EQR holding decreased by -5415USD 392,1510USD -5,415 USD 54.9308 USD 55.6893
2025-03-07 (Friday)7,139USD 397,566EQR holding decreased by -11257USD 397,5660USD -11,257 USD 55.6893 USD 57.2661
2025-03-05 (Wednesday)7,139USD 408,823EQR holding decreased by -3483USD 408,8230USD -3,483 USD 57.2661 USD 57.754
2025-03-04 (Tuesday)7,139USD 412,306EQR holding decreased by -9384USD 412,3060USD -9,384 USD 57.754 USD 59.0685
2025-03-03 (Monday)7,139EQR holding increased by 70USD 421,690EQR holding increased by 5292USD 421,69070USD 5,292 USD 59.0685 USD 58.9048
2025-02-28 (Friday)7,069USD 416,398EQR holding increased by 3946USD 416,3980USD 3,946 USD 58.9048 USD 58.3466
2025-02-27 (Thursday)7,069USD 412,452EQR holding increased by 7014USD 412,4520USD 7,014 USD 58.3466 USD 57.3544
2025-02-26 (Wednesday)7,069USD 405,438EQR holding decreased by -2272USD 405,4380USD -2,272 USD 57.3544 USD 57.6758
2025-02-25 (Tuesday)7,069USD 407,710EQR holding increased by 3215USD 407,7100USD 3,215 USD 57.6758 USD 57.221
2025-02-24 (Monday)7,069USD 404,495EQR holding increased by 4275USD 404,4950USD 4,275 USD 57.221 USD 56.6162
2025-02-21 (Friday)7,069USD 400,220EQR holding decreased by -543USD 400,2200USD -543 USD 56.6162 USD 56.693
2025-02-20 (Thursday)7,069USD 400,763EQR holding increased by 1456USD 400,7630USD 1,456 USD 56.693 USD 56.4871
2025-02-19 (Wednesday)7,069USD 399,307EQR holding increased by 39USD 399,3070USD 39 USD 56.4871 USD 56.4815
2025-02-18 (Tuesday)7,069USD 399,268EQR holding decreased by -117USD 399,2680USD -117 USD 56.4815 USD 56.4981
2025-02-17 (Monday)7,069USD 399,385EQR holding increased by 348USD 399,3850USD 348 USD 56.4981 USD 56.4489
2025-02-14 (Friday)7,069USD 399,037EQR holding decreased by -4664USD 399,0370USD -4,664 USD 56.4489 USD 57.1086
2025-02-13 (Thursday)7,069USD 403,701EQR holding increased by 189USD 403,7010USD 189 USD 57.1086 USD 57.0819
2025-02-12 (Wednesday)7,069USD 403,512EQR holding decreased by -3557USD 403,5120USD -3,557 USD 57.0819 USD 57.5851
2025-02-11 (Tuesday)7,069USD 407,069EQR holding increased by 2450USD 407,0690USD 2,450 USD 57.5851 USD 57.2385
2025-02-10 (Monday)7,069USD 404,619EQR holding decreased by -1430USD 404,6190USD -1,430 USD 57.2385 USD 57.4408
2025-02-07 (Friday)7,069USD 406,049EQR holding decreased by -4613USD 406,0490USD -4,613 USD 57.4408 USD 58.0934
2025-02-06 (Thursday)7,069USD 410,662EQR holding increased by 4452USD 410,6620USD 4,452 USD 58.0934 USD 57.4636
2025-02-05 (Wednesday)7,069USD 406,210EQR holding increased by 6120USD 406,2100USD 6,120 USD 57.4636 USD 56.5978
2025-02-04 (Tuesday)7,069USD 400,090EQR holding decreased by -509USD 400,0900USD -509 USD 56.5978 USD 56.6698
2025-02-03 (Monday)7,069EQR holding increased by 68USD 400,599EQR holding increased by 2643USD 400,59968USD 2,643 USD 56.6698 USD 56.8427
2025-01-31 (Friday)7,001USD 397,956EQR holding increased by 6369USD 397,9560USD 6,369 USD 56.8427 USD 55.933
2025-01-30 (Thursday)7,001EQR holding increased by 68USD 391,587EQR holding increased by 9784USD 391,58768USD 9,784 USD 55.933 USD 55.0704
2025-01-29 (Wednesday)6,933USD 381,803EQR holding decreased by -4411USD 381,8030USD -4,411 USD 55.0704 USD 55.7066
2025-01-28 (Tuesday)6,933USD 386,214EQR holding decreased by -3606USD 386,2140USD -3,606 USD 55.7066 USD 56.2267
2025-01-27 (Monday)6,933USD 389,820EQR holding increased by 10839USD 389,8200USD 10,839 USD 56.2267 USD 54.6633
2025-01-24 (Friday)6,933USD 378,981EQR holding decreased by -4614USD 378,9810USD -4,614 USD 54.6633 USD 55.3289
2025-01-23 (Thursday)6,933USD 383,595EQR holding decreased by -1287USD 383,5950USD -1,287 USD 55.3289 USD 55.5145
2025-01-22 (Wednesday)6,933USD 384,882USD 384,882
2025-01-21 (Tuesday)6,933USD 395,278USD 395,278
2025-01-20 (Monday)6,933USD 393,472USD 393,472
2025-01-17 (Friday)6,933USD 396,488USD 396,488
2025-01-16 (Thursday)6,933USD 398,074USD 398,074
2025-01-15 (Wednesday)6,933USD 392,843USD 392,843
2025-01-14 (Tuesday)6,933USD 397,324USD 397,324
2025-01-13 (Monday)6,933USD 394,843USD 394,843
2025-01-10 (Friday)6,933USD 379,715USD 379,715
2025-01-09 (Thursday)6,933USD 380,505USD 380,505
2025-01-09 (Thursday)6,933USD 380,505USD 380,505
2025-01-09 (Thursday)6,933USD 380,505USD 380,505
2025-01-08 (Wednesday)6,933USD 379,272USD 379,272
2025-01-08 (Wednesday)6,933USD 379,272USD 379,272
2025-01-08 (Wednesday)6,933USD 379,272USD 379,272
2025-01-02 (Thursday)6,933USD 392,546EQR holding decreased by -1805USD 392,5460USD -1,805 USD 56.6199 USD 56.8803
2024-12-30 (Monday)6,933USD 394,351EQR holding decreased by -2380USD 394,3510USD -2,380 USD 56.8803 USD 57.2236
2024-12-10 (Tuesday)6,933USD 396,731EQR holding decreased by -2319USD 396,7310USD -2,319 USD 57.2236 USD 57.5581
2024-12-09 (Monday)6,933USD 399,050EQR holding decreased by -2181USD 399,0500USD -2,181 USD 57.5581 USD 57.8726
2024-12-06 (Friday)6,933EQR holding increased by 68USD 401,231EQR holding increased by 6347USD 401,23168USD 6,347 USD 57.8726 USD 57.5213
2024-12-05 (Thursday)6,865USD 394,884EQR holding decreased by -3722USD 394,8840USD -3,722 USD 57.5213 USD 58.0635
2024-12-04 (Wednesday)6,865USD 398,606EQR holding decreased by -2813USD 398,6060USD -2,813 USD 58.0635 USD 58.4733
2024-12-03 (Tuesday)6,865USD 401,419EQR holding decreased by -7594USD 401,4190USD -7,594 USD 58.4733 USD 59.5795
2024-12-02 (Monday)6,865USD 409,013EQR holding decreased by -5031USD 409,0130USD -5,031 USD 59.5795 USD 60.3123
2024-11-29 (Friday)6,865EQR holding decreased by -825USD 414,044EQR holding decreased by -55754USD 414,044-825USD -55,754 USD 60.3123 USD 61.0921
2024-11-28 (Thursday)7,690USD 469,798EQR holding decreased by -148USD 469,7980USD -148 USD 61.0921 USD 61.1113
2024-11-27 (Wednesday)7,690USD 469,946EQR holding decreased by -1938USD 469,9460USD -1,938 USD 61.1113 USD 61.3633
2024-11-26 (Tuesday)7,690USD 471,884EQR holding increased by 3720USD 471,8840USD 3,720 USD 61.3633 USD 60.8796
2024-11-25 (Monday)7,690USD 468,164EQR holding increased by 2853USD 468,1640USD 2,853 USD 60.8796 USD 60.5086
2024-11-22 (Friday)7,690USD 465,311EQR holding increased by 7939USD 465,3110USD 7,939 USD 60.5086 USD 59.4762
2024-11-21 (Thursday)7,690USD 457,372EQR holding increased by 8097USD 457,3720USD 8,097 USD 59.4762 USD 58.4233
2024-11-20 (Wednesday)7,690USD 449,275EQR holding decreased by -3060USD 449,2750USD -3,060 USD 58.4233 USD 58.8212
2024-11-19 (Tuesday)7,690USD 452,335EQR holding decreased by -408USD 452,3350USD -408 USD 58.8212 USD 58.8743
2024-11-18 (Monday)7,690USD 452,743EQR holding increased by 12617USD 452,7430USD 12,617 USD 58.8743 USD 57.2336
2024-11-12 (Tuesday)7,690USD 440,126EQR holding increased by 3151USD 440,1260USD 3,151 USD 57.2336 USD 56.8238
2024-11-08 (Friday)7,690USD 436,975EQR holding increased by 12261USD 436,9750USD 12,261 USD 56.8238 USD 55.2294
2024-11-07 (Thursday)7,690USD 424,714EQR holding decreased by -1146USD 424,7140USD -1,146 USD 55.2294 USD 55.3784
2024-11-06 (Wednesday)7,690USD 425,860EQR holding decreased by -143USD 425,8600USD -143 USD 55.3784 USD 55.397
2024-11-05 (Tuesday)7,690USD 426,003EQR holding increased by 9985USD 426,0030USD 9,985 USD 55.397 USD 54.0986
2024-11-04 (Monday)7,690USD 416,018EQR holding increased by 5837USD 416,0180USD 5,837 USD 54.0986 USD 53.3395
2024-11-01 (Friday)7,690USD 410,181EQR holding decreased by -10731USD 410,1810USD -10,731 USD 53.3395 USD 54.735
2024-10-31 (Thursday)7,690USD 420,912EQR holding decreased by -16211USD 420,9120USD -16,211 USD 54.735 USD 56.843
2024-10-30 (Wednesday)7,690USD 437,123EQR holding decreased by -1883USD 437,1230USD -1,883 USD 56.843 USD 57.0879
2024-10-29 (Tuesday)7,690USD 439,006EQR holding decreased by -5374USD 439,0060USD -5,374 USD 57.0879 USD 57.7867
2024-10-28 (Monday)7,690USD 444,380EQR holding increased by 2389USD 444,3800USD 2,389 USD 57.7867 USD 57.4761
2024-10-25 (Friday)7,690EQR holding increased by 76USD 441,991EQR holding decreased by -4913USD 441,99176USD -4,913 USD 57.4761 USD 58.695
2024-10-24 (Thursday)7,614USD 446,904EQR holding increased by 796USD 446,9040USD 796 USD 58.695 USD 58.5905
2024-10-23 (Wednesday)7,614USD 446,108EQR holding increased by 11064USD 446,1080USD 11,064 USD 58.5905 USD 57.1374
2024-10-22 (Tuesday)7,614EQR holding increased by 152USD 435,044EQR holding increased by 9398USD 435,044152USD 9,398 USD 57.1374 USD 57.0418
2024-10-21 (Monday)7,462USD 425,646EQR holding decreased by -7255USD 425,6460USD -7,255 USD 57.0418 USD 58.0141
2024-10-18 (Friday)7,462USD 432,901USD 432,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00B3Y8X563

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY78 51.617* 54.87
2025-04-23SELL-77 52.268* 55.89 Profit of 4,304 on sale
2025-04-16BUY78 50.583* 56.15
2025-04-08BUY78 48.462* 56.57
2025-03-31BUY898 55.456* 56.80
2025-03-17BUY70 53.957* 57.12
2025-03-03BUY70 59.069* 57.38
2025-02-03BUY68 56.670* 57.46
2025-01-30BUY68 55.933* 57.51
2024-12-06BUY68 57.873* 57.91
2024-11-29SELL-825 60.312* 57.74 Profit of 47,634 on sale
2024-10-25BUY76 57.476* 57.87
2024-10-22BUY152 57.137* 57.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-23204,63216470,30743.5%
2025-06-20229,6730473,45948.5%
2025-06-18172,766700413,35241.8%
2025-06-17251,486128522,04748.2%
2025-06-16151,845213358,68342.3%
2025-06-13198,378490422,19647.0%
2025-06-12170,47145375,87645.4%
2025-06-11213,0700471,86545.2%
2025-06-10207,63021367,39256.5%
2025-06-09277,50420566,01449.0%
2025-06-06180,4690329,07454.8%
2025-06-05243,4855453,48553.7%
2025-06-04294,51377665,06744.3%
2025-06-03283,95675556,88851.0%
2025-06-02217,8410449,98148.4%
2025-05-30270,146167488,80555.3%
2025-05-29250,76210,043587,25042.7%
2025-05-28540,64401,061,23150.9%
2025-05-27291,304219611,44547.6%
2025-05-23261,36292499,71152.3%
2025-05-22301,3790578,01752.1%
2025-05-21295,877137543,99954.4%
2025-05-20263,9920412,28964.0%
2025-05-19364,9770435,47683.8%
2025-05-16598,8980960,26062.4%
2025-05-15394,1030490,95780.3%
2025-05-14382,78459642,74159.6%
2025-05-13366,5570596,10661.5%
2025-05-12295,554535491,78960.1%
2025-05-09216,7770337,87464.2%
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.