Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for EQR
| Stock Name | Equity Residential |
| Ticker | EQR(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US29476L1070 |
Show aggregate EQR holdings
News associated with EQR
- Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
- Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 09:02:53
- Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
- Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 08:17:11
- Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 08:26:56
- Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
- Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 09:04:54
- How The Parts Add Up: IMCG Headed For $86
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:42
- Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
- Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 08:45:14
- Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
- Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 08:36:48
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 18:06:39
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 17:07:37
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:48:38
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 13:35:23
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 11:48:55
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 06:47:05
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 02:49:46
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 21:26:24
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:47:08
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:05:31
- Stocks See Support as Bond Yields Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
- Focus Partners Wealth Has $680,000 Stake in Equity Residential (NYSE:EQR)
- Focus Partners Wealth grew its holdings in Equity Residential (NYSE:EQR – Free Report) by 227.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,480 shares of the real estate investment trust’s stock after purchasing an additional 6,585 shares during the period. Focus Partners […] - 2025-05-20 07:54:58
- Are Wall Street Analysts Bullish on Equity Residential Stock?
- Despite Equity Residential’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-16 17:18:35
- Are Wall Street Analysts Bullish on Equity Residential Stock?
- Despite Equity Residential’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-16 15:36:06
- Equity Residential (NYSE:EQR) Receives $79.12 Consensus PT from Analysts
- Equity Residential (NYSE:EQR – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the stock, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 12 month price target […] - 2025-05-16 05:34:58
- Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
- Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
- Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
- Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
- LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
- LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
- Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
- Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
- Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
- As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
- Is UDR Stock Outperforming the Nasdaq?
- Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
- Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
- Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
- Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
- Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
iShares S&P 500 GBP Hedged UCITS ETF (Acc) EQR holdings
| Date | Number of EQR Shares Held | Base Market Value of EQR Shares | Local Market Value of EQR Shares | Change in EQR Shares Held | Change in EQR Base Value | Current Price per EQR Share Held | Previous Price per EQR Share Held |
|---|
| 2025-06-20 (Friday) | 8,342 | USD 427,415 | USD 427,415 | | | | |
| 2025-06-19 (Thursday) | 8,342 | USD 427,879 | USD 427,879 | 0 | USD 779 | USD 51.2921 | USD 51.1988 |
| 2025-06-18 (Wednesday) | 8,342 | USD 427,100 | USD 427,100 | 0 | USD 2,792 | USD 51.1988 | USD 50.8641 |
| 2025-06-17 (Tuesday) | 8,342 | USD 424,308 | USD 424,308 | 0 | USD 352 | USD 50.8641 | USD 50.8219 |
| 2025-06-16 (Monday) | 8,342 | USD 423,956 | USD 423,956 | 0 | USD 727 | USD 50.8219 | USD 50.7347 |
| 2025-06-13 (Friday) | 8,342 | USD 423,229 | USD 423,229 | 0 | USD -7,356 | USD 50.7347 | USD 51.6165 |
| 2025-06-12 (Thursday) | 8,342 | USD 430,585 | USD 430,585 | 78 | USD 7,756 | USD 51.6165 | USD 51.1652 |
| 2025-06-11 (Wednesday) | 8,264 | USD 422,829 | USD 422,829 | 0 | USD -5,199 | USD 51.1652 | USD 51.7943 |
| 2025-06-10 (Tuesday) | 8,264 | USD 428,028 | USD 428,028 | 0 | USD 5,112 | USD 51.7943 | USD 51.1757 |
| 2025-06-09 (Monday) | 8,264 | USD 422,916 | USD 422,916 | 0 | USD 4,416 | USD 51.1757 | USD 50.6413 |
| 2025-06-06 (Friday) | 8,264 | USD 418,500 | USD 418,500 | 0 | USD 2,275 | USD 50.6413 | USD 50.366 |
| 2025-06-05 (Thursday) | 8,264 | USD 416,225 | USD 416,225 | 0 | USD -3,807 | USD 50.366 | USD 50.8267 |
| 2025-06-04 (Wednesday) | 8,264 | USD 420,032 | USD 420,032 | 0 | USD -818 | USD 50.8267 | USD 50.9257 |
| 2025-06-03 (Tuesday) | 8,264 | USD 420,850 | USD 420,850 | 0 | USD -5,535 | USD 50.9257 | USD 51.5955 |
| 2025-06-02 (Monday) | 8,264 | USD 426,385 | USD 426,385 | 0 | USD -3,437 | USD 51.5955 | USD 52.0114 |
| 2025-05-30 (Friday) | 8,264 | USD 429,822 | USD 429,822 | 0 | USD 917 | USD 52.0114 | USD 51.9004 |
| 2025-05-29 (Thursday) | 8,264 | USD 428,905 | USD 428,905 | 0 | USD 5,536 | USD 51.9004 | USD 51.2305 |
| 2025-05-28 (Wednesday) | 8,264 | USD 423,369 | USD 423,369 | 0 | USD 3,950 | USD 51.2305 | USD 50.7525 |
| 2025-05-27 (Tuesday) | 8,264 | USD 419,419 | USD 419,419 | 0 | USD 7,453 | USD 50.7525 | USD 49.8507 |
| 2025-05-26 (Monday) | 8,264 | USD 411,966 | USD 411,966 | 0 | USD -2,015 | USD 49.8507 | USD 50.0945 |
| 2025-05-23 (Friday) | 8,264 | USD 413,981 | USD 413,981 | 0 | USD -6,483 | USD 50.0945 | USD 50.879 |
| 2025-05-22 (Thursday) | 8,264 | USD 420,464 | USD 420,464 | 0 | USD -3,515 | USD 50.879 | USD 51.3043 |
| 2025-05-21 (Wednesday) | 8,264 | USD 423,979 | USD 423,979 | 0 | USD -15,569 | USD 51.3043 | USD 53.1883 |
| 2025-05-20 (Tuesday) | 8,264 | USD 439,548 | USD 439,548 | 0 | USD -1,549 | USD 53.1883 | USD 53.3757 |
| 2025-05-19 (Monday) | 8,264 | USD 441,097 | USD 441,097 | 0 | USD -4,700 | USD 53.3757 | USD 53.9445 |
| 2025-05-16 (Friday) | 8,264 | USD 445,797 | USD 445,797 | 0 | USD 4,860 | USD 53.9445 | USD 53.3564 |
| 2025-05-15 (Thursday) | 8,264 | USD 440,937 | USD 440,937 | 0 | USD 12,040 | USD 53.3564 | USD 51.8994 |
| 2025-05-14 (Wednesday) | 8,264 | USD 428,897 | USD 428,897 | | | | |
| 2025-05-13 (Tuesday) | 8,264 | USD 433,721 | USD 433,721 | | | | |
| 2025-05-12 (Monday) | 8,186 | USD 439,604 | USD 439,604 | 0 | USD 9,309 | USD 53.7019 | USD 52.5647 |
| 2025-05-09 (Friday) | 8,186 | USD 430,295 | USD 430,295 | 0 | USD 1,729 | USD 52.5647 | USD 52.3535 |
| 2025-05-08 (Thursday) | 8,186 | USD 428,566 | USD 428,566 | 0 | USD -3,562 | USD 52.3535 | USD 52.7887 |
| 2025-05-07 (Wednesday) | 8,186 | USD 432,128 | USD 432,128 | 0 | USD 284 | USD 52.7887 | USD 52.754 |
| 2025-05-06 (Tuesday) | 8,186 | USD 431,844 | USD 431,844 | 0 | USD -3,877 | USD 52.754 | USD 53.2276 |
| 2025-05-05 (Monday) | 8,186 | USD 435,721 | USD 435,721 | 0 | USD -4,979 | USD 53.2276 | USD 53.8358 |
| 2025-05-02 (Friday) | 8,186 | USD 440,700 | USD 440,700 | 0 | USD 5,927 | USD 53.8358 | USD 53.1118 |
| 2025-05-01 (Thursday) | 8,186 | USD 434,773 | USD 434,773 | 0 | USD 4,176 | USD 53.1118 | USD 52.6016 |
| 2025-04-30 (Wednesday) | 8,186 | USD 430,597 | USD 430,597 | 0 | USD 5,508 | USD 52.6016 | USD 51.9288 |
| 2025-04-29 (Tuesday) | 8,186 | USD 425,089 | USD 425,089 | 0 | USD 1,409 | USD 51.9288 | USD 51.7567 |
| 2025-04-28 (Monday) | 8,186 | USD 423,680 | USD 423,680 | 0 | USD 2,155 | USD 51.7567 | USD 51.4934 |
| 2025-04-25 (Friday) | 8,186 | USD 421,525 | USD 421,525 | 0 | USD -4,606 | USD 51.4934 | USD 52.0561 |
| 2025-04-24 (Thursday) | 8,186 | USD 426,131 | USD 426,131 | 0 | USD -1,732 | USD 52.0561 | USD 52.2677 |
| 2025-04-23 (Wednesday) | 8,186 | USD 427,863 | USD 427,863 | -77 | USD 2,192 | USD 52.2677 | USD 51.5153 |
| 2025-04-22 (Tuesday) | 8,263 | USD 425,671 | USD 425,671 | 0 | USD 9,158 | USD 51.5153 | USD 50.407 |
| 2025-04-21 (Monday) | 8,263 | USD 416,513 | USD 416,513 | 0 | USD -9,578 | USD 50.407 | USD 51.5661 |
| 2025-04-18 (Friday) | 8,263 | USD 426,091 | USD 426,091 | 0 | USD 0 | USD 51.5661 | USD 51.5661 |
| 2025-04-17 (Thursday) | 8,263 | USD 426,091 | USD 426,091 | 0 | USD 8,126 | USD 51.5661 | USD 50.5827 |
| 2025-04-16 (Wednesday) | 8,263 | USD 417,965 | USD 417,965 | 78 | USD 3,818 | USD 50.5827 | USD 50.5983 |
| 2025-04-15 (Tuesday) | 8,185 | USD 414,147 | USD 414,147 | 0 | USD -1,217 | USD 50.5983 | USD 50.747 |
| 2025-04-14 (Monday) | 8,185 | USD 415,364 | USD 415,364 | 0 | USD 10,173 | USD 50.747 | USD 49.5041 |
| 2025-04-11 (Friday) | 8,185 | USD 405,191 | USD 405,191 | 0 | USD -680 | USD 49.5041 | USD 49.5872 |
| 2025-04-10 (Thursday) | 8,185 | USD 405,871 | USD 405,871 | 0 | USD -23,125 | USD 49.5872 | USD 52.4125 |
| 2025-04-09 (Wednesday) | 8,185 | USD 428,996 | USD 428,996 | 0 | USD 32,338 | USD 52.4125 | USD 48.4616 |
| 2025-04-08 (Tuesday) | 8,185 | USD 396,658 | USD 396,658 | 78 | USD -715 | USD 48.4616 | USD 49.016 |
| 2025-04-07 (Monday) | 8,107 | USD 397,373 | USD 397,373 | 0 | USD -2,291 | USD 49.016 | USD 49.2986 |
| 2025-04-04 (Friday) | 8,107 | USD 399,664 | USD 399,664 | 0 | USD -48,220 | USD 49.2986 | USD 55.2466 |
| 2025-04-02 (Wednesday) | 8,107 | USD 447,884 | USD 447,884 | 0 | USD 757 | USD 55.2466 | USD 55.1532 |
| 2025-04-01 (Tuesday) | 8,107 | USD 447,127 | USD 447,127 | 0 | USD -2,456 | USD 55.1532 | USD 55.4562 |
| 2025-03-31 (Monday) | 8,107 | USD 449,583 | USD 449,583 | 898 | USD 51,964 | USD 55.4562 | USD 55.1559 |
| 2025-03-28 (Friday) | 7,209 | USD 397,619 | USD 397,619 | 0 | USD 1,281 | USD 55.1559 | USD 54.9782 |
| 2025-03-27 (Thursday) | 7,209 | USD 396,338 | USD 396,338 | 0 | USD -4,041 | USD 54.9782 | USD 55.5388 |
| 2025-03-26 (Wednesday) | 7,209 | USD 400,379 | USD 400,379 | 0 | USD 4,893 | USD 55.5388 | USD 54.86 |
| 2025-03-25 (Tuesday) | 7,209 | USD 395,486 | USD 395,486 | 0 | USD -2,945 | USD 54.86 | USD 55.2686 |
| 2025-03-24 (Monday) | 7,209 | USD 398,431 | USD 398,431 | 0 | USD 8,186 | USD 55.2686 | USD 54.133 |
| 2025-03-21 (Friday) | 7,209 | USD 390,245 | USD 390,245 | 0 | USD 300 | USD 54.133 | USD 54.0914 |
| 2025-03-20 (Thursday) | 7,209 | USD 389,945 | USD 389,945 | 0 | USD 2,059 | USD 54.0914 | USD 53.8058 |
| 2025-03-19 (Wednesday) | 7,209 | USD 387,886 | USD 387,886 | 0 | USD 1,966 | USD 53.8058 | USD 53.5331 |
| 2025-03-18 (Tuesday) | 7,209 | USD 385,920 | USD 385,920 | 0 | USD -3,053 | USD 53.5331 | USD 53.9566 |
| 2025-03-17 (Monday) | 7,209 | USD 388,973 | USD 388,973 | 70 | USD 7,909 | USD 53.9566 | USD 53.3778 |
| 2025-03-14 (Friday) | 7,139 | USD 381,064 | USD 381,064 | 0 | USD 4,480 | USD 53.3778 | USD 52.7502 |
| 2025-03-13 (Thursday) | 7,139 | USD 376,584 | USD 376,584 | 0 | USD -3,131 | USD 52.7502 | USD 53.1888 |
| 2025-03-12 (Wednesday) | 7,139 | USD 379,715 | USD 379,715 | 0 | USD -5,068 | USD 53.1888 | USD 53.8987 |
| 2025-03-11 (Tuesday) | 7,139 | USD 384,783 | USD 384,783 | 0 | USD -7,368 | USD 53.8987 | USD 54.9308 |
| 2025-03-10 (Monday) | 7,139 | USD 392,151 | USD 392,151 | 0 | USD -5,415 | USD 54.9308 | USD 55.6893 |
| 2025-03-07 (Friday) | 7,139 | USD 397,566 | USD 397,566 | 0 | USD -11,257 | USD 55.6893 | USD 57.2661 |
| 2025-03-05 (Wednesday) | 7,139 | USD 408,823 | USD 408,823 | 0 | USD -3,483 | USD 57.2661 | USD 57.754 |
| 2025-03-04 (Tuesday) | 7,139 | USD 412,306 | USD 412,306 | 0 | USD -9,384 | USD 57.754 | USD 59.0685 |
| 2025-03-03 (Monday) | 7,139 | USD 421,690 | USD 421,690 | 70 | USD 5,292 | USD 59.0685 | USD 58.9048 |
| 2025-02-28 (Friday) | 7,069 | USD 416,398 | USD 416,398 | 0 | USD 3,946 | USD 58.9048 | USD 58.3466 |
| 2025-02-27 (Thursday) | 7,069 | USD 412,452 | USD 412,452 | 0 | USD 7,014 | USD 58.3466 | USD 57.3544 |
| 2025-02-26 (Wednesday) | 7,069 | USD 405,438 | USD 405,438 | 0 | USD -2,272 | USD 57.3544 | USD 57.6758 |
| 2025-02-25 (Tuesday) | 7,069 | USD 407,710 | USD 407,710 | 0 | USD 3,215 | USD 57.6758 | USD 57.221 |
| 2025-02-24 (Monday) | 7,069 | USD 404,495 | USD 404,495 | 0 | USD 4,275 | USD 57.221 | USD 56.6162 |
| 2025-02-21 (Friday) | 7,069 | USD 400,220 | USD 400,220 | 0 | USD -543 | USD 56.6162 | USD 56.693 |
| 2025-02-20 (Thursday) | 7,069 | USD 400,763 | USD 400,763 | 0 | USD 1,456 | USD 56.693 | USD 56.4871 |
| 2025-02-19 (Wednesday) | 7,069 | USD 399,307 | USD 399,307 | 0 | USD 39 | USD 56.4871 | USD 56.4815 |
| 2025-02-18 (Tuesday) | 7,069 | USD 399,268 | USD 399,268 | 0 | USD -117 | USD 56.4815 | USD 56.4981 |
| 2025-02-17 (Monday) | 7,069 | USD 399,385 | USD 399,385 | 0 | USD 348 | USD 56.4981 | USD 56.4489 |
| 2025-02-14 (Friday) | 7,069 | USD 399,037 | USD 399,037 | 0 | USD -4,664 | USD 56.4489 | USD 57.1086 |
| 2025-02-13 (Thursday) | 7,069 | USD 403,701 | USD 403,701 | 0 | USD 189 | USD 57.1086 | USD 57.0819 |
| 2025-02-12 (Wednesday) | 7,069 | USD 403,512 | USD 403,512 | 0 | USD -3,557 | USD 57.0819 | USD 57.5851 |
| 2025-02-11 (Tuesday) | 7,069 | USD 407,069 | USD 407,069 | 0 | USD 2,450 | USD 57.5851 | USD 57.2385 |
| 2025-02-10 (Monday) | 7,069 | USD 404,619 | USD 404,619 | 0 | USD -1,430 | USD 57.2385 | USD 57.4408 |
| 2025-02-07 (Friday) | 7,069 | USD 406,049 | USD 406,049 | 0 | USD -4,613 | USD 57.4408 | USD 58.0934 |
| 2025-02-06 (Thursday) | 7,069 | USD 410,662 | USD 410,662 | 0 | USD 4,452 | USD 58.0934 | USD 57.4636 |
| 2025-02-05 (Wednesday) | 7,069 | USD 406,210 | USD 406,210 | 0 | USD 6,120 | USD 57.4636 | USD 56.5978 |
| 2025-02-04 (Tuesday) | 7,069 | USD 400,090 | USD 400,090 | 0 | USD -509 | USD 56.5978 | USD 56.6698 |
| 2025-02-03 (Monday) | 7,069 | USD 400,599 | USD 400,599 | 68 | USD 2,643 | USD 56.6698 | USD 56.8427 |
| 2025-01-31 (Friday) | 7,001 | USD 397,956 | USD 397,956 | 0 | USD 6,369 | USD 56.8427 | USD 55.933 |
| 2025-01-30 (Thursday) | 7,001 | USD 391,587 | USD 391,587 | 68 | USD 9,784 | USD 55.933 | USD 55.0704 |
| 2025-01-29 (Wednesday) | 6,933 | USD 381,803 | USD 381,803 | 0 | USD -4,411 | USD 55.0704 | USD 55.7066 |
| 2025-01-28 (Tuesday) | 6,933 | USD 386,214 | USD 386,214 | 0 | USD -3,606 | USD 55.7066 | USD 56.2267 |
| 2025-01-27 (Monday) | 6,933 | USD 389,820 | USD 389,820 | 0 | USD 10,839 | USD 56.2267 | USD 54.6633 |
| 2025-01-24 (Friday) | 6,933 | USD 378,981 | USD 378,981 | 0 | USD -4,614 | USD 54.6633 | USD 55.3289 |
| 2025-01-23 (Thursday) | 6,933 | USD 383,595 | USD 383,595 | 0 | USD -1,287 | USD 55.3289 | USD 55.5145 |
| 2025-01-22 (Wednesday) | 6,933 | USD 384,882 | USD 384,882 | | | | |
| 2025-01-21 (Tuesday) | 6,933 | USD 395,278 | USD 395,278 | | | | |
| 2025-01-20 (Monday) | 6,933 | USD 393,472 | USD 393,472 | | | | |
| 2025-01-17 (Friday) | 6,933 | USD 396,488 | USD 396,488 | | | | |
| 2025-01-16 (Thursday) | 6,933 | USD 398,074 | USD 398,074 | | | | |
| 2025-01-15 (Wednesday) | 6,933 | USD 392,843 | USD 392,843 | | | | |
| 2025-01-14 (Tuesday) | 6,933 | USD 397,324 | USD 397,324 | | | | |
| 2025-01-13 (Monday) | 6,933 | USD 394,843 | USD 394,843 | | | | |
| 2025-01-10 (Friday) | 6,933 | USD 379,715 | USD 379,715 | | | | |
| 2025-01-09 (Thursday) | 6,933 | USD 380,505 | USD 380,505 | | | | |
| 2025-01-09 (Thursday) | 6,933 | USD 380,505 | USD 380,505 | | | | |
| 2025-01-09 (Thursday) | 6,933 | USD 380,505 | USD 380,505 | | | | |
| 2025-01-08 (Wednesday) | 6,933 | USD 379,272 | USD 379,272 | | | | |
| 2025-01-08 (Wednesday) | 6,933 | USD 379,272 | USD 379,272 | | | | |
| 2025-01-08 (Wednesday) | 6,933 | USD 379,272 | USD 379,272 | | | | |
| 2025-01-02 (Thursday) | 6,933 | USD 392,546 | USD 392,546 | 0 | USD -1,805 | USD 56.6199 | USD 56.8803 |
| 2024-12-30 (Monday) | 6,933 | USD 394,351 | USD 394,351 | 0 | USD -2,380 | USD 56.8803 | USD 57.2236 |
| 2024-12-10 (Tuesday) | 6,933 | USD 396,731 | USD 396,731 | 0 | USD -2,319 | USD 57.2236 | USD 57.5581 |
| 2024-12-09 (Monday) | 6,933 | USD 399,050 | USD 399,050 | 0 | USD -2,181 | USD 57.5581 | USD 57.8726 |
| 2024-12-06 (Friday) | 6,933 | USD 401,231 | USD 401,231 | 68 | USD 6,347 | USD 57.8726 | USD 57.5213 |
| 2024-12-05 (Thursday) | 6,865 | USD 394,884 | USD 394,884 | 0 | USD -3,722 | USD 57.5213 | USD 58.0635 |
| 2024-12-04 (Wednesday) | 6,865 | USD 398,606 | USD 398,606 | 0 | USD -2,813 | USD 58.0635 | USD 58.4733 |
| 2024-12-03 (Tuesday) | 6,865 | USD 401,419 | USD 401,419 | 0 | USD -7,594 | USD 58.4733 | USD 59.5795 |
| 2024-12-02 (Monday) | 6,865 | USD 409,013 | USD 409,013 | 0 | USD -5,031 | USD 59.5795 | USD 60.3123 |
| 2024-11-29 (Friday) | 6,865 | USD 414,044 | USD 414,044 | -825 | USD -55,754 | USD 60.3123 | USD 61.0921 |
| 2024-11-28 (Thursday) | 7,690 | USD 469,798 | USD 469,798 | 0 | USD -148 | USD 61.0921 | USD 61.1113 |
| 2024-11-27 (Wednesday) | 7,690 | USD 469,946 | USD 469,946 | 0 | USD -1,938 | USD 61.1113 | USD 61.3633 |
| 2024-11-26 (Tuesday) | 7,690 | USD 471,884 | USD 471,884 | 0 | USD 3,720 | USD 61.3633 | USD 60.8796 |
| 2024-11-25 (Monday) | 7,690 | USD 468,164 | USD 468,164 | 0 | USD 2,853 | USD 60.8796 | USD 60.5086 |
| 2024-11-22 (Friday) | 7,690 | USD 465,311 | USD 465,311 | 0 | USD 7,939 | USD 60.5086 | USD 59.4762 |
| 2024-11-21 (Thursday) | 7,690 | USD 457,372 | USD 457,372 | 0 | USD 8,097 | USD 59.4762 | USD 58.4233 |
| 2024-11-20 (Wednesday) | 7,690 | USD 449,275 | USD 449,275 | 0 | USD -3,060 | USD 58.4233 | USD 58.8212 |
| 2024-11-19 (Tuesday) | 7,690 | USD 452,335 | USD 452,335 | 0 | USD -408 | USD 58.8212 | USD 58.8743 |
| 2024-11-18 (Monday) | 7,690 | USD 452,743 | USD 452,743 | 0 | USD 12,617 | USD 58.8743 | USD 57.2336 |
| 2024-11-12 (Tuesday) | 7,690 | USD 440,126 | USD 440,126 | 0 | USD 3,151 | USD 57.2336 | USD 56.8238 |
| 2024-11-08 (Friday) | 7,690 | USD 436,975 | USD 436,975 | 0 | USD 12,261 | USD 56.8238 | USD 55.2294 |
| 2024-11-07 (Thursday) | 7,690 | USD 424,714 | USD 424,714 | 0 | USD -1,146 | USD 55.2294 | USD 55.3784 |
| 2024-11-06 (Wednesday) | 7,690 | USD 425,860 | USD 425,860 | 0 | USD -143 | USD 55.3784 | USD 55.397 |
| 2024-11-05 (Tuesday) | 7,690 | USD 426,003 | USD 426,003 | 0 | USD 9,985 | USD 55.397 | USD 54.0986 |
| 2024-11-04 (Monday) | 7,690 | USD 416,018 | USD 416,018 | 0 | USD 5,837 | USD 54.0986 | USD 53.3395 |
| 2024-11-01 (Friday) | 7,690 | USD 410,181 | USD 410,181 | 0 | USD -10,731 | USD 53.3395 | USD 54.735 |
| 2024-10-31 (Thursday) | 7,690 | USD 420,912 | USD 420,912 | 0 | USD -16,211 | USD 54.735 | USD 56.843 |
| 2024-10-30 (Wednesday) | 7,690 | USD 437,123 | USD 437,123 | 0 | USD -1,883 | USD 56.843 | USD 57.0879 |
| 2024-10-29 (Tuesday) | 7,690 | USD 439,006 | USD 439,006 | 0 | USD -5,374 | USD 57.0879 | USD 57.7867 |
| 2024-10-28 (Monday) | 7,690 | USD 444,380 | USD 444,380 | 0 | USD 2,389 | USD 57.7867 | USD 57.4761 |
| 2024-10-25 (Friday) | 7,690 | USD 441,991 | USD 441,991 | 76 | USD -4,913 | USD 57.4761 | USD 58.695 |
| 2024-10-24 (Thursday) | 7,614 | USD 446,904 | USD 446,904 | 0 | USD 796 | USD 58.695 | USD 58.5905 |
| 2024-10-23 (Wednesday) | 7,614 | USD 446,108 | USD 446,108 | 0 | USD 11,064 | USD 58.5905 | USD 57.1374 |
| 2024-10-22 (Tuesday) | 7,614 | USD 435,044 | USD 435,044 | 152 | USD 9,398 | USD 57.1374 | USD 57.0418 |
| 2024-10-21 (Monday) | 7,462 | USD 425,646 | USD 425,646 | 0 | USD -7,255 | USD 57.0418 | USD 58.0141 |
| 2024-10-18 (Friday) | 7,462 | USD 432,901 | USD 432,901 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQR by Blackrock for IE00B3Y8X563
Show aggregate share trades of EQR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 78 | | | 51.617* | | 54.87 |
| 2025-04-23 | SELL | -77 | | | 52.268* | | 55.89 Profit of 4,304 on sale |
| 2025-04-16 | BUY | 78 | | | 50.583* | | 56.15 |
| 2025-04-08 | BUY | 78 | | | 48.462* | | 56.57 |
| 2025-03-31 | BUY | 898 | | | 55.456* | | 56.80 |
| 2025-03-17 | BUY | 70 | | | 53.957* | | 57.12 |
| 2025-03-03 | BUY | 70 | | | 59.069* | | 57.38 |
| 2025-02-03 | BUY | 68 | | | 56.670* | | 57.46 |
| 2025-01-30 | BUY | 68 | | | 55.933* | | 57.51 |
| 2024-12-06 | BUY | 68 | | | 57.873* | | 57.91 |
| 2024-11-29 | SELL | -825 | | | 60.312* | | 57.74 Profit of 47,634 on sale |
| 2024-10-25 | BUY | 76 | | | 57.476* | | 57.87 |
| 2024-10-22 | BUY | 152 | | | 57.137* | | 57.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-23 | 204,632 | 16 | 470,307 | 43.5% |
| 2025-06-20 | 229,673 | 0 | 473,459 | 48.5% |
| 2025-06-18 | 172,766 | 700 | 413,352 | 41.8% |
| 2025-06-17 | 251,486 | 128 | 522,047 | 48.2% |
| 2025-06-16 | 151,845 | 213 | 358,683 | 42.3% |
| 2025-06-13 | 198,378 | 490 | 422,196 | 47.0% |
| 2025-06-12 | 170,471 | 45 | 375,876 | 45.4% |
| 2025-06-11 | 213,070 | 0 | 471,865 | 45.2% |
| 2025-06-10 | 207,630 | 21 | 367,392 | 56.5% |
| 2025-06-09 | 277,504 | 20 | 566,014 | 49.0% |
| 2025-06-06 | 180,469 | 0 | 329,074 | 54.8% |
| 2025-06-05 | 243,485 | 5 | 453,485 | 53.7% |
| 2025-06-04 | 294,513 | 77 | 665,067 | 44.3% |
| 2025-06-03 | 283,956 | 75 | 556,888 | 51.0% |
| 2025-06-02 | 217,841 | 0 | 449,981 | 48.4% |
| 2025-05-30 | 270,146 | 167 | 488,805 | 55.3% |
| 2025-05-29 | 250,762 | 10,043 | 587,250 | 42.7% |
| 2025-05-28 | 540,644 | 0 | 1,061,231 | 50.9% |
| 2025-05-27 | 291,304 | 219 | 611,445 | 47.6% |
| 2025-05-23 | 261,362 | 92 | 499,711 | 52.3% |
| 2025-05-22 | 301,379 | 0 | 578,017 | 52.1% |
| 2025-05-21 | 295,877 | 137 | 543,999 | 54.4% |
| 2025-05-20 | 263,992 | 0 | 412,289 | 64.0% |
| 2025-05-19 | 364,977 | 0 | 435,476 | 83.8% |
| 2025-05-16 | 598,898 | 0 | 960,260 | 62.4% |
| 2025-05-15 | 394,103 | 0 | 490,957 | 80.3% |
| 2025-05-14 | 382,784 | 59 | 642,741 | 59.6% |
| 2025-05-13 | 366,557 | 0 | 596,106 | 61.5% |
| 2025-05-12 | 295,554 | 535 | 491,789 | 60.1% |
| 2025-05-09 | 216,777 | 0 | 337,874 | 64.2% |
| 2025-05-08 | 346,184 | 0 | 707,294 | 48.9% |
| 2025-05-07 | 240,924 | 392 | 392,526 | 61.4% |
| 2025-05-06 | 342,072 | 10 | 575,402 | 59.4% |
| 2025-05-05 | 277,218 | 0 | 580,010 | 47.8% |
| 2025-05-02 | 263,602 | 283 | 662,178 | 39.8% |
| 2025-05-01 | 562,916 | 0 | 711,258 | 79.1% |
| 2025-04-30 | 621,806 | 32 | 954,759 | 65.1% |
| 2025-04-29 | 628,617 | 0 | 863,979 | 72.8% |
| 2025-04-28 | 356,271 | 4 | 684,527 | 52.0% |
| 2025-04-25 | 223,827 | 0 | 380,453 | 58.8% |
| 2025-04-24 | 229,225 | 28 | 414,667 | 55.3% |
| 2025-04-23 | 310,056 | 193 | 470,042 | 66.0% |
| 2025-04-22 | 352,806 | 0 | 532,233 | 66.3% |
| 2025-04-21 | 411,177 | 0 | 617,407 | 66.6% |
| 2025-04-17 | 719,505 | 0 | 1,204,433 | 59.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.