Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for EQT
| Stock Name | EQTEC plc |
| Ticker | EQT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BH3XCL94 |
| LEI | 63540085VSYVDEINJO04 |
Show aggregate EQT holdings
News associated with EQT
- EQT (NYSE:EQT) Raised to “Buy” at UBS Group
- EQT (NYSE:EQT – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat reports. The firm currently has a $64.00 price target on the oil and gas producer’s stock, up from their prior price target of […] - 2025-05-07 07:34:48
- EQT Target of Unusually High Options Trading (NYSE:EQT)
- EQT Co. (NYSE:EQT – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors bought 34,862 call options on the stock. This represents an increase of 71% compared to the average volume of 20,418 call options. EQT Price Performance EQT stock opened at $53.42 on Wednesday. The company has a […] - 2025-05-07 05:20:57
- S&P 500 Analyst Moves: EQT
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, EQT is now the #78 analyst pick, moving up by 38 spots.
This rank is formed by averaging the analyst opinions for each component from each bro - 2025-05-06 15:49:45
- EQT Corporation Stock: Is Wall Street Bullish or Bearish?
- EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
- EQT Sees Unusually Large Options Volume (NYSE:EQT)
- EQT Co. (NYSE:EQT – Get Free Report) saw unusually large options trading activity on Monday. Stock traders purchased 41,320 put options on the stock. This represents an increase of 113% compared to the average daily volume of 19,368 put options. Wall Street Analysts Forecast Growth EQT has been the subject of several recent research reports. […] - 2025-04-30 06:12:51
- After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
- The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
- Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
- How Will Range Resources Stock React To Its Upcoming Earnings?
- Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
- Mariner LLC Grows Holdings in EQT Co. (NYSE:EQT)
- Mariner LLC lifted its position in shares of EQT Co. (NYSE:EQT – Free Report) by 37.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,677 shares of the oil and gas producer’s stock after buying an additional 22,938 shares […] - 2025-04-21 08:10:52
- Analysts Set EQT Co. (NYSE:EQT) Price Target at $55.56
- Shares of EQT Co. (NYSE:EQT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and twelve have given a buy recommendation to the […] - 2025-04-21 05:30:48
- Stephens Cuts EQT (NYSE:EQT) Price Target to $57.00
- EQT (NYSE:EQT – Free Report) had its target price reduced by Stephens from $59.00 to $57.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the oil and gas producer’s stock. EQT has been the topic of several other reports. JPMorgan Chase & Co. lifted their price objective on […] - 2025-04-18 07:32:54
- Schwab U.S. Mid-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
- Envestnet Asset Management Inc. Purchases 91,923 Shares of EQT Co. (NYSE:EQT)
- Envestnet Asset Management Inc. lifted its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 31.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 388,331 shares of the oil and gas producer’s stock after acquiring an additional 91,923 shares during the quarter. Envestnet Asset Management Inc.’s holdings in EQT were worth […] - 2025-04-16 07:56:51
- Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
- SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
- TD Cowen Upgrades EQT (NYSE:EQT) to “Buy”
- EQT (NYSE:EQT – Get Free Report) was upgraded by analysts at TD Cowen from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a $54.00 price objective on the oil and gas producer’s stock. TD Cowen’s price objective points to a potential […] - 2025-04-10 08:04:56
- UBS Group Has Lowered Expectations for EQT (NYSE:EQT) Stock Price
- EQT (NYSE:EQT – Get Free Report) had its price objective dropped by UBS Group from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price target would indicate a potential upside of 15.96% […] - 2025-04-09 06:08:57
- EQT (NYSE:EQT) Downgraded to Sell Rating by StockNews.com
- EQT (NYSE:EQT – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A number of other brokerages also recently weighed in on EQT. Piper Sandler raised their target price on EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-04-09 05:32:53
- Monday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day.
Components of that ETF with the highest volume on - 2025-04-07 16:31:34
- Blair William & Co. IL Has $1.17 Million Position in EQT Co. (NYSE:EQT)
- Blair William & Co. IL grew its position in EQT Co. (NYSE:EQT – Free Report) by 344.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,423 shares of the oil and gas producer’s stock after purchasing an additional 19,701 shares during the period. Blair William […] - 2025-04-03 08:29:04
- Mizuho Issues Positive Forecast for EQT (NYSE:EQT) Stock Price
- EQT (NYSE:EQT – Free Report) had its price objective lifted by Mizuho from $57.00 to $60.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the oil and gas producer’s stock. Other equities research analysts have also recently issued research reports about the company. Morgan Stanley restated […] - 2025-04-02 07:14:49
- Thursday Sector Laggards: Energy, Technology & Communications
- In afternoon trading on Thursday, Energy stocks are the worst performing sector, showing a 1.3% loss. Within that group, ONEOK Inc (Symbol: OKE) and EQT Corp (Symbol: EQT) are two of the day's laggards, showing a loss of 2.4% and 2.3%, respectively. Among energy ETFs, one ETF f - 2025-03-27 18:33:34
- EQT (NYSE:EQT) Upgraded at StockNews.com
- StockNews.com upgraded shares of EQT (NYSE:EQT – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. A number of other equities research analysts have also commented on EQT. Piper Sandler upped their price target on shares of EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-03-26 06:24:49
iShares S&P 500 GBP Hedged UCITS ETF (Acc) EQT holdings
| Date | Number of EQT Shares Held | Base Market Value of EQT Shares | Local Market Value of EQT Shares | Change in EQT Shares Held | Change in EQT Base Value | Current Price per EQT Share Held | Previous Price per EQT Share Held |
|---|
| 2025-05-08 (Thursday) | 14,509 | USD 582,126 | USD 582,126 | 0 | USD -3,596 | USD 40.1217 | USD 40.3696 |
| 2025-05-07 (Wednesday) | 14,509 | USD 585,722 | USD 585,722 | 0 | USD 5,753 | USD 40.3696 | USD 39.9731 |
| 2025-05-06 (Tuesday) | 14,509 | USD 579,969 | USD 579,969 | 0 | USD -3,575 | USD 39.9731 | USD 40.2194 |
| 2025-05-05 (Monday) | 14,509 | USD 583,544 | USD 583,544 | 0 | USD 18,845 | USD 40.2194 | USD 38.9206 |
| 2025-05-02 (Friday) | 14,509 | USD 564,699 | USD 564,699 | 0 | USD 15,176 | USD 38.9206 | USD 37.8746 |
| 2025-05-01 (Thursday) | 14,509 | USD 549,523 | USD 549,523 | 0 | USD 12,483 | USD 37.8746 | USD 37.0143 |
| 2025-04-30 (Wednesday) | 14,509 | USD 537,040 | USD 537,040 | 1,291 | USD 31,401 | USD 37.0143 | USD 38.2538 |
| 2025-04-29 (Tuesday) | 13,218 | USD 505,639 | USD 505,639 | 0 | USD 1,062 | USD 38.2538 | USD 38.1735 |
| 2025-04-28 (Monday) | 13,218 | USD 504,577 | USD 504,577 | 0 | USD 5,593 | USD 38.1735 | USD 37.7503 |
| 2025-04-25 (Friday) | 13,218 | USD 498,984 | USD 498,984 | 0 | USD 14,322 | USD 37.7503 | USD 36.6668 |
| 2025-04-24 (Thursday) | 13,218 | USD 484,662 | USD 484,662 | 0 | USD -781 | USD 36.6668 | USD 36.7259 |
| 2025-04-23 (Wednesday) | 13,218 | USD 485,443 | USD 485,443 | -125 | USD 1,104 | USD 36.7259 | USD 36.2991 |
| 2025-04-22 (Tuesday) | 13,343 | USD 484,339 | USD 484,339 | 0 | USD 9,248 | USD 36.2991 | USD 35.606 |
| 2025-04-21 (Monday) | 13,343 | USD 475,091 | USD 475,091 | 0 | USD -38,927 | USD 35.606 | USD 38.5234 |
| 2025-04-18 (Friday) | 13,343 | USD 514,018 | USD 514,018 | 0 | USD 0 | USD 38.5234 | USD 38.5234 |
| 2025-04-17 (Thursday) | 13,343 | USD 514,018 | USD 514,018 | 0 | USD 2,161 | USD 38.5234 | USD 38.3615 |
| 2025-04-16 (Wednesday) | 13,343 | USD 511,857 | USD 511,857 | 125 | USD 5,510 | USD 38.3615 | USD 38.3074 |
| 2025-04-15 (Tuesday) | 13,218 | USD 506,347 | USD 506,347 | 0 | USD 5,472 | USD 38.3074 | USD 37.8934 |
| 2025-04-14 (Monday) | 13,218 | USD 500,875 | USD 500,875 | 0 | USD -1,728 | USD 37.8934 | USD 38.0241 |
| 2025-04-11 (Friday) | 13,218 | USD 502,603 | USD 502,603 | 0 | USD 8,088 | USD 38.0241 | USD 37.4122 |
| 2025-04-10 (Thursday) | 13,218 | USD 494,515 | USD 494,515 | 0 | USD -25,335 | USD 37.4122 | USD 39.3289 |
| 2025-04-09 (Wednesday) | 13,218 | USD 519,850 | USD 519,850 | 0 | USD 27,769 | USD 39.3289 | USD 37.2281 |
| 2025-04-08 (Tuesday) | 13,218 | USD 492,081 | USD 492,081 | 125 | USD 6,444 | USD 37.2281 | USD 37.0913 |
| 2025-04-07 (Monday) | 13,093 | USD 485,637 | USD 485,637 | 0 | USD 19,067 | USD 37.0913 | USD 35.6351 |
| 2025-04-04 (Friday) | 13,093 | USD 466,570 | USD 466,570 | 0 | USD -85,001 | USD 35.6351 | USD 42.1272 |
| 2025-04-02 (Wednesday) | 13,093 | USD 551,571 | USD 551,571 | 0 | USD 5,725 | USD 42.1272 | USD 41.6899 |
| 2025-04-01 (Tuesday) | 13,093 | USD 545,846 | USD 545,846 | 0 | USD 3,867 | USD 41.6899 | USD 41.3946 |
| 2025-03-31 (Monday) | 13,093 | USD 541,979 | USD 541,979 | 0 | USD 5,673 | USD 41.3946 | USD 40.9613 |
| 2025-03-28 (Friday) | 13,093 | USD 536,306 | USD 536,306 | 0 | USD 7,798 | USD 40.9613 | USD 40.3657 |
| 2025-03-27 (Thursday) | 13,093 | USD 528,508 | USD 528,508 | 0 | USD -9,172 | USD 40.3657 | USD 41.0662 |
| 2025-03-26 (Wednesday) | 13,093 | USD 537,680 | USD 537,680 | 0 | USD -10,916 | USD 41.0662 | USD 41.8999 |
| 2025-03-25 (Tuesday) | 13,093 | USD 548,596 | USD 548,596 | 0 | USD 1,005 | USD 41.8999 | USD 41.8232 |
| 2025-03-24 (Monday) | 13,093 | USD 547,591 | USD 547,591 | 0 | USD 10,713 | USD 41.8232 | USD 41.005 |
| 2025-03-21 (Friday) | 13,093 | USD 536,878 | USD 536,878 | 0 | USD -5,413 | USD 41.005 | USD 41.4184 |
| 2025-03-20 (Thursday) | 13,093 | USD 542,291 | USD 542,291 | 0 | USD 1,083 | USD 41.4184 | USD 41.3357 |
| 2025-03-19 (Wednesday) | 13,093 | USD 541,208 | USD 541,208 | 0 | USD 11,216 | USD 41.3357 | USD 40.479 |
| 2025-03-18 (Tuesday) | 13,093 | USD 529,992 | USD 529,992 | 0 | USD 9,075 | USD 40.479 | USD 39.7859 |
| 2025-03-17 (Monday) | 13,093 | USD 520,917 | USD 520,917 | 127 | USD 11,734 | USD 39.7859 | USD 39.2706 |
| 2025-03-14 (Friday) | 12,966 | USD 509,183 | USD 509,183 | 0 | USD 19,753 | USD 39.2706 | USD 37.7472 |
| 2025-03-13 (Thursday) | 12,966 | USD 489,430 | USD 489,430 | 0 | USD -32 | USD 37.7472 | USD 37.7497 |
| 2025-03-12 (Wednesday) | 12,966 | USD 489,462 | USD 489,462 | 0 | USD -2,378 | USD 37.7497 | USD 37.9331 |
| 2025-03-11 (Tuesday) | 12,966 | USD 491,840 | USD 491,840 | 0 | USD 14,640 | USD 37.9331 | USD 36.8039 |
| 2025-03-10 (Monday) | 12,966 | USD 477,200 | USD 477,200 | 0 | USD 5,654 | USD 36.8039 | USD 36.3679 |
| 2025-03-07 (Friday) | 12,966 | USD 471,546 | USD 471,546 | 0 | USD -33,709 | USD 36.3679 | USD 38.9677 |
| 2025-03-05 (Wednesday) | 12,966 | USD 505,255 | USD 505,255 | 0 | USD -4,575 | USD 38.9677 | USD 39.3205 |
| 2025-03-04 (Tuesday) | 12,966 | USD 509,830 | USD 509,830 | 0 | USD 12,547 | USD 39.3205 | USD 38.3528 |
| 2025-03-03 (Monday) | 12,966 | USD 497,283 | USD 497,283 | 127 | USD 6,115 | USD 38.3528 | USD 38.2559 |
| 2025-02-28 (Friday) | 12,839 | USD 491,168 | USD 491,168 | 0 | USD 17,077 | USD 38.2559 | USD 36.9258 |
| 2025-02-27 (Thursday) | 12,839 | USD 474,091 | USD 474,091 | 0 | USD -19,285 | USD 36.9258 | USD 38.4279 |
| 2025-02-26 (Wednesday) | 12,839 | USD 493,376 | USD 493,376 | 0 | USD -2,184 | USD 38.4279 | USD 38.598 |
| 2025-02-25 (Tuesday) | 12,839 | USD 495,560 | USD 495,560 | 0 | USD -13,951 | USD 38.598 | USD 39.6846 |
| 2025-02-24 (Monday) | 12,839 | USD 509,511 | USD 509,511 | 0 | USD -819 | USD 39.6846 | USD 39.7484 |
| 2025-02-21 (Friday) | 12,839 | USD 510,330 | USD 510,330 | 0 | USD -23,545 | USD 39.7484 | USD 41.5823 |
| 2025-02-20 (Thursday) | 12,839 | USD 533,875 | USD 533,875 | 0 | USD -19,230 | USD 41.5823 | USD 43.0801 |
| 2025-02-19 (Wednesday) | 12,839 | USD 553,105 | USD 553,105 | 0 | USD 5,821 | USD 43.0801 | USD 42.6267 |
| 2025-02-18 (Tuesday) | 12,839 | USD 547,284 | USD 547,284 | 0 | USD 3,173 | USD 42.6267 | USD 42.3795 |
| 2025-02-17 (Monday) | 12,839 | USD 544,111 | USD 544,111 | 0 | USD 474 | USD 42.3795 | USD 42.3426 |
| 2025-02-14 (Friday) | 12,839 | USD 543,637 | USD 543,637 | 0 | USD 1,618 | USD 42.3426 | USD 42.2166 |
| 2025-02-13 (Thursday) | 12,839 | USD 542,019 | USD 542,019 | 0 | USD 1,218 | USD 42.2166 | USD 42.1217 |
| 2025-02-12 (Wednesday) | 12,839 | USD 540,801 | USD 540,801 | 0 | USD -15,563 | USD 42.1217 | USD 43.3339 |
| 2025-02-11 (Tuesday) | 12,839 | USD 556,364 | USD 556,364 | 0 | USD 1,909 | USD 43.3339 | USD 43.1852 |
| 2025-02-10 (Monday) | 12,839 | USD 554,455 | USD 554,455 | 0 | USD 26,027 | USD 43.1852 | USD 41.158 |
| 2025-02-07 (Friday) | 12,839 | USD 528,428 | USD 528,428 | 0 | USD -3,458 | USD 41.158 | USD 41.4274 |
| 2025-02-06 (Thursday) | 12,839 | USD 531,886 | USD 531,886 | 0 | USD -11,214 | USD 41.4274 | USD 42.3008 |
| 2025-02-05 (Wednesday) | 12,839 | USD 543,100 | USD 543,100 | 0 | USD 6,491 | USD 42.3008 | USD 41.7952 |
| 2025-02-04 (Tuesday) | 12,839 | USD 536,609 | USD 536,609 | 0 | USD -3,207 | USD 41.7952 | USD 42.045 |
| 2025-02-03 (Monday) | 12,839 | USD 539,816 | USD 539,816 | 123 | USD 16,664 | USD 42.045 | USD 41.1412 |
| 2025-01-31 (Friday) | 12,716 | USD 523,152 | USD 523,152 | 0 | USD -3,601 | USD 41.1412 | USD 41.4244 |
| 2025-01-30 (Thursday) | 12,716 | USD 526,753 | USD 526,753 | 123 | USD 14,121 | USD 41.4244 | USD 40.7077 |
| 2025-01-29 (Wednesday) | 12,593 | USD 512,632 | USD 512,632 | 0 | USD 7,210 | USD 40.7077 | USD 40.1352 |
| 2025-01-28 (Tuesday) | 12,593 | USD 505,422 | USD 505,422 | 0 | USD 16,219 | USD 40.1352 | USD 38.8472 |
| 2025-01-27 (Monday) | 12,593 | USD 489,203 | USD 489,203 | 0 | USD -52,219 | USD 38.8472 | USD 42.9939 |
| 2025-01-24 (Friday) | 12,593 | USD 541,422 | USD 541,422 | 0 | USD -6,051 | USD 42.9939 | USD 43.4744 |
| 2025-01-23 (Thursday) | 12,593 | USD 547,473 | USD 547,473 | 0 | USD 1,529 | USD 43.4744 | USD 43.353 |
| 2025-01-22 (Wednesday) | 12,593 | USD 545,944 | USD 545,944 | | | | |
| 2025-01-21 (Tuesday) | 12,593 | USD 547,005 | USD 547,005 | | | | |
| 2025-01-20 (Monday) | 12,593 | USD 542,502 | USD 542,502 | | | | |
| 2025-01-17 (Friday) | 12,593 | USD 546,660 | USD 546,660 | | | | |
| 2025-01-16 (Thursday) | 12,593 | USD 553,536 | USD 553,536 | | | | |
| 2025-01-15 (Wednesday) | 12,593 | USD 538,709 | USD 538,709 | | | | |
| 2025-01-14 (Tuesday) | 12,593 | USD 523,207 | USD 523,207 | | | | |
| 2025-01-13 (Monday) | 12,593 | USD 518,953 | USD 518,953 | | | | |
| 2025-01-10 (Friday) | 12,593 | USD 504,564 | USD 504,564 | | | | |
| 2025-01-09 (Thursday) | 12,593 | USD 501,570 | USD 501,570 | | | | |
| 2025-01-09 (Thursday) | 12,593 | USD 501,570 | USD 501,570 | | | | |
| 2025-01-09 (Thursday) | 12,593 | USD 501,570 | USD 501,570 | | | | |
| 2025-01-08 (Wednesday) | 12,593 | USD 499,945 | USD 499,945 | | | | |
| 2025-01-08 (Wednesday) | 12,593 | USD 499,945 | USD 499,945 | | | | |
| 2025-01-08 (Wednesday) | 12,593 | USD 499,945 | USD 499,945 | | | | |
| 2025-01-02 (Thursday) | 12,593 | USD 481,822 | USD 481,822 | 0 | USD 12,850 | USD 38.2611 | USD 37.2407 |
| 2024-12-30 (Monday) | 12,593 | USD 468,972 | USD 468,972 | 0 | USD 43,423 | USD 37.2407 | USD 33.7925 |
| 2024-12-10 (Tuesday) | 12,593 | USD 425,549 | USD 425,549 | 0 | USD -237 | USD 33.7925 | USD 33.8113 |
| 2024-12-09 (Monday) | 12,593 | USD 425,786 | USD 425,786 | 0 | USD -2,397 | USD 33.8113 | USD 34.0017 |
| 2024-12-06 (Friday) | 12,593 | USD 428,183 | USD 428,183 | 124 | USD -6,282 | USD 34.0017 | USD 34.8436 |
| 2024-12-05 (Thursday) | 12,469 | USD 434,465 | USD 434,465 | 0 | USD -4,013 | USD 34.8436 | USD 35.1655 |
| 2024-12-04 (Wednesday) | 12,469 | USD 438,478 | USD 438,478 | 0 | USD -2,844 | USD 35.1655 | USD 35.3935 |
| 2024-12-03 (Tuesday) | 12,469 | USD 441,322 | USD 441,322 | 0 | USD 1,646 | USD 35.3935 | USD 35.2615 |
| 2024-12-02 (Monday) | 12,469 | USD 439,676 | USD 439,676 | 0 | USD -6,090 | USD 35.2615 | USD 35.7499 |
| 2024-11-29 (Friday) | 12,469 | USD 445,766 | USD 445,766 | 0 | USD 589 | USD 35.7499 | USD 35.7027 |
| 2024-11-28 (Thursday) | 12,469 | USD 445,177 | USD 445,177 | 0 | USD -141 | USD 35.7027 | USD 35.714 |
| 2024-11-27 (Wednesday) | 12,469 | USD 445,318 | USD 445,318 | 0 | USD -6,819 | USD 35.714 | USD 36.2609 |
| 2024-11-26 (Tuesday) | 12,469 | USD 452,137 | USD 452,137 | 0 | USD -4,758 | USD 36.2609 | USD 36.6425 |
| 2024-11-25 (Monday) | 12,469 | USD 456,895 | USD 456,895 | 0 | USD -234 | USD 36.6425 | USD 36.6612 |
| 2024-11-22 (Friday) | 12,469 | USD 457,129 | USD 457,129 | 0 | USD -6,216 | USD 36.6612 | USD 37.1598 |
| 2024-11-21 (Thursday) | 12,469 | USD 463,345 | USD 463,345 | 0 | USD 4,695 | USD 37.1598 | USD 36.7832 |
| 2024-11-20 (Wednesday) | 12,469 | USD 458,650 | USD 458,650 | 0 | USD 24,689 | USD 36.7832 | USD 34.8032 |
| 2024-11-19 (Tuesday) | 12,469 | USD 433,961 | USD 433,961 | 0 | USD -2,831 | USD 34.8032 | USD 35.0302 |
| 2024-11-18 (Monday) | 12,469 | USD 436,792 | USD 436,792 | 0 | USD 9,094 | USD 35.0302 | USD 34.3009 |
| 2024-11-12 (Tuesday) | 12,469 | USD 427,698 | USD 427,698 | 0 | USD 30,502 | USD 34.3009 | USD 31.8547 |
| 2024-11-08 (Friday) | 12,469 | USD 397,196 | USD 397,196 | 0 | USD 6,871 | USD 31.8547 | USD 31.3036 |
| 2024-11-07 (Thursday) | 12,469 | USD 390,325 | USD 390,325 | 0 | USD 1,343 | USD 31.3036 | USD 31.1959 |
| 2024-11-06 (Wednesday) | 12,469 | USD 388,982 | USD 388,982 | 0 | USD 28,985 | USD 31.1959 | USD 28.8714 |
| 2024-11-05 (Tuesday) | 12,469 | USD 359,997 | USD 359,997 | 0 | USD 6,485 | USD 28.8714 | USD 28.3513 |
| 2024-11-04 (Monday) | 12,469 | USD 353,512 | USD 353,512 | 0 | USD 10,767 | USD 28.3513 | USD 27.4878 |
| 2024-11-01 (Friday) | 12,469 | USD 342,745 | USD 342,745 | 0 | USD -11,642 | USD 27.4878 | USD 28.4214 |
| 2024-10-31 (Thursday) | 12,469 | USD 354,387 | USD 354,387 | 0 | USD -15,288 | USD 28.4214 | USD 29.6475 |
| 2024-10-30 (Wednesday) | 12,469 | USD 369,675 | USD 369,675 | 0 | USD 11,939 | USD 29.6475 | USD 28.69 |
| 2024-10-29 (Tuesday) | 12,469 | USD 357,736 | USD 357,736 | 0 | USD -662 | USD 28.69 | USD 28.7431 |
| 2024-10-28 (Monday) | 12,469 | USD 358,398 | USD 358,398 | 0 | USD -1,328 | USD 28.7431 | USD 28.8496 |
| 2024-10-25 (Friday) | 12,469 | USD 359,726 | USD 359,726 | 124 | USD 7,624 | USD 28.8496 | USD 28.5218 |
| 2024-10-24 (Thursday) | 12,345 | USD 352,102 | USD 352,102 | 0 | USD 7,043 | USD 28.5218 | USD 27.9513 |
| 2024-10-23 (Wednesday) | 12,345 | USD 345,059 | USD 345,059 | 0 | USD 2,890 | USD 27.9513 | USD 27.7172 |
| 2024-10-22 (Tuesday) | 12,345 | USD 342,169 | USD 342,169 | 248 | USD 3,851 | USD 27.7172 | USD 27.9671 |
| 2024-10-21 (Monday) | 12,097 | USD 338,318 | USD 338,318 | 0 | USD -285 | USD 27.9671 | USD 27.9907 |
| 2024-10-18 (Friday) | 12,097 | USD 338,603 | USD 338,603 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQT by Blackrock for IE00B3Y8X563
Show aggregate share trades of EQT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 1,291 | | | 37.014* | | 37.39 |
| 2025-04-23 | SELL | -125 | | | 36.726* | | 37.38 Profit of 4,673 on sale |
| 2025-04-16 | BUY | 125 | | | 38.362* | | 37.38 |
| 2025-04-08 | BUY | 125 | | | 37.228* | | 37.33 |
| 2025-03-17 | BUY | 127 | | | 39.786* | | 36.66 |
| 2025-03-03 | BUY | 127 | | | 38.353* | | 36.45 |
| 2025-02-03 | BUY | 123 | | | 42.045* | | 34.21 |
| 2025-01-30 | BUY | 123 | | | 41.424* | | 33.86 |
| 2024-12-06 | BUY | 124 | | | 34.002* | | 32.37 |
| 2024-10-25 | BUY | 124 | | | 28.850* | | 28.04 |
| 2024-10-22 | BUY | 248 | | | 27.717* | | 27.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,051,333 | 317 | 2,860,804 | 36.7% |
| 2025-05-08 | 2,034,256 | 717 | 3,805,584 | 53.5% |
| 2025-05-07 | 1,199,610 | 6 | 3,611,324 | 33.2% |
| 2025-05-06 | 868,083 | 3 | 2,319,441 | 37.4% |
| 2025-05-05 | 1,264,798 | 162 | 3,584,813 | 35.3% |
| 2025-05-02 | 791,138 | 1,051 | 2,657,137 | 29.8% |
| 2025-05-01 | 783,178 | 761 | 2,861,642 | 27.4% |
| 2025-04-30 | 1,013,230 | 1,375 | 2,825,293 | 35.9% |
| 2025-04-29 | 742,002 | 1 | 2,078,511 | 35.7% |
| 2025-04-28 | 739,816 | 303 | 2,367,383 | 31.3% |
| 2025-04-25 | 741,783 | 47 | 3,251,717 | 22.8% |
| 2025-04-24 | 739,387 | 33 | 3,583,077 | 20.6% |
| 2025-04-23 | 1,713,372 | 1,742 | 5,367,997 | 31.9% |
| 2025-04-22 | 437,284 | 1,897 | 2,393,274 | 18.3% |
| 2025-04-21 | 727,302 | 551 | 2,483,101 | 29.3% |
| 2025-04-17 | 530,788 | 0 | 1,587,164 | 33.4% |
| 2025-04-16 | 657,388 | 967 | 2,044,948 | 32.1% |
| 2025-04-15 | 511,569 | 25 | 1,870,180 | 27.4% |
| 2025-04-14 | 673,915 | 984 | 1,549,474 | 43.5% |
| 2025-04-11 | 1,310,849 | 421 | 2,898,999 | 45.2% |
| 2025-04-10 | 1,759,839 | 1,869 | 2,972,107 | 59.2% |
| 2025-04-09 | 2,324,577 | 8,953 | 6,422,683 | 36.2% |
| 2025-04-08 | 1,678,660 | 860 | 5,126,857 | 32.7% |
| 2025-04-07 | 1,744,176 | 128,162 | 4,771,444 | 36.6% |
| 2025-04-04 | 2,314,384 | 166,414 | 7,935,840 | 29.2% |
| 2025-04-03 | 1,482,431 | 452 | 3,934,957 | 37.7% |
| 2025-04-02 | 1,628,273 | 7,154 | 2,855,019 | 57.0% |
| 2025-04-01 | 1,439,657 | 0 | 2,442,581 | 58.9% |
| 2025-03-31 | 909,825 | 2,348 | 1,838,360 | 49.5% |
| 2025-03-28 | 580,543 | 134 | 1,781,083 | 32.6% |
| 2025-03-27 | 556,711 | 337 | 2,903,784 | 19.2% |
| 2025-03-26 | 527,106 | 10 | 2,427,742 | 21.7% |
| 2025-03-25 | 495,755 | 61 | 1,541,924 | 32.2% |
| 2025-03-24 | 488,352 | 796 | 2,012,164 | 24.3% |
| 2025-03-21 | 630,694 | 6,747 | 2,302,872 | 27.4% |
| 2025-03-20 | 829,983 | 201 | 2,087,201 | 39.8% |
| 2025-03-19 | 743,433 | 6,813 | 1,450,522 | 51.3% |
| 2025-03-18 | 698,976 | 1,033 | 1,956,098 | 35.7% |
| 2025-03-17 | 627,005 | 123 | 2,655,786 | 23.6% |
| 2025-03-14 | 890,767 | 618 | 1,670,310 | 53.3% |
| 2025-03-13 | 596,040 | 3,387 | 1,617,708 | 36.8% |
| 2025-03-12 | 734,251 | 44 | 1,493,568 | 49.2% |
| 2025-03-11 | 1,154,422 | 312 | 3,283,906 | 35.2% |
| 2025-03-10 | 899,191 | 18,693 | 3,827,436 | 23.5% |
| 2025-03-07 | 1,701,318 | 2,022 | 4,155,303 | 40.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.