Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FANG
| Stock Name | Diamondback Energy Inc |
| Ticker | FANG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25278X1090 |
| LEI | 549300R22LSX6OHWEN64 |
| Ticker | FANG(EUR) ETF Plus |
Show aggregate FANG holdings
News associated with FANG
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Stocks Pressured by Middle East Tensions and Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
- Nasdaq 100 Movers: ADBE, FANG
- In early trading on Friday, shares of Diamondback Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Diamondback Energy, has lost about 5.0% of its value.
And the worst performing Nasdaq 100 component thus far - 2025-06-13 14:28:19
- S&P 500 Movers: ADBE, FANG
- In early trading on Friday, shares of Diamondback Energy topped the list of the day's best performing components of the S&P 500 index, trading up 4.2%. Year to date, Diamondback Energy, Inc. has lost about 5.0% of its value.
And the worst performing S&P 500 component t - 2025-06-13 14:27:27
- Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-12 21:26:58
- Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-12 17:49:49
- Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-12 15:49:13
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 11:44:51
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 09:35:05
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 07:38:41
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 23:52:51
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 18:36:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 17:44:46
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 16:47:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:40:17
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:10:02
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:10
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FANG holdings
| Date | Number of FANG Shares Held | Base Market Value of FANG Shares | Local Market Value of FANG Shares | Change in FANG Shares Held | Change in FANG Base Value | Current Price per FANG Share Held | Previous Price per FANG Share Held |
|---|
| 2025-06-16 (Monday) | 4,504 | USD 500,305 | USD 500,305 | | | | |
| 2025-06-13 (Friday) | 4,504 | USD 513,913 | USD 513,913 | 0 | USD 19,167 | USD 114.101 | USD 109.846 |
| 2025-06-12 (Thursday) | 4,504 | USD 494,746 | USD 494,746 | 43 | USD 4,048 | USD 109.846 | USD 109.997 |
| 2025-06-11 (Wednesday) | 4,461 | USD 490,698 | USD 490,698 | 0 | USD 10,204 | USD 109.997 | USD 107.71 |
| 2025-06-10 (Tuesday) | 4,461 | USD 480,494 | USD 480,494 | 0 | USD 12,411 | USD 107.71 | USD 104.928 |
| 2025-06-09 (Monday) | 4,461 | USD 468,083 | USD 468,083 | 0 | USD 4,520 | USD 104.928 | USD 103.915 |
| 2025-06-06 (Friday) | 4,461 | USD 463,563 | USD 463,563 | 0 | USD 12,458 | USD 103.915 | USD 101.122 |
| 2025-06-05 (Thursday) | 4,461 | USD 451,105 | USD 451,105 | 0 | USD -6,741 | USD 101.122 | USD 102.633 |
| 2025-06-04 (Wednesday) | 4,461 | USD 457,846 | USD 457,846 | 0 | USD -11,285 | USD 102.633 | USD 105.163 |
| 2025-06-03 (Tuesday) | 4,461 | USD 469,131 | USD 469,131 | 0 | USD 16,267 | USD 105.163 | USD 101.516 |
| 2025-06-02 (Monday) | 4,461 | USD 452,864 | USD 452,864 | 0 | USD 7,773 | USD 101.516 | USD 99.7738 |
| 2025-05-30 (Friday) | 4,461 | USD 445,091 | USD 445,091 | 0 | USD -10,852 | USD 99.7738 | USD 102.206 |
| 2025-05-29 (Thursday) | 4,461 | USD 455,943 | USD 455,943 | 0 | USD 4,627 | USD 102.206 | USD 101.169 |
| 2025-05-28 (Wednesday) | 4,461 | USD 451,316 | USD 451,316 | 0 | USD -2,323 | USD 101.169 | USD 101.69 |
| 2025-05-27 (Tuesday) | 4,461 | USD 453,639 | USD 453,639 | 0 | USD 6,766 | USD 101.69 | USD 100.173 |
| 2025-05-26 (Monday) | 4,461 | USD 446,873 | USD 446,873 | 0 | USD -2,185 | USD 100.173 | USD 100.663 |
| 2025-05-23 (Friday) | 4,461 | USD 449,058 | USD 449,058 | 0 | USD -3,854 | USD 100.663 | USD 101.527 |
| 2025-05-22 (Thursday) | 4,461 | USD 452,912 | USD 452,912 | 0 | USD 321 | USD 101.527 | USD 101.455 |
| 2025-05-21 (Wednesday) | 4,461 | USD 452,591 | USD 452,591 | 0 | USD -9,041 | USD 101.455 | USD 103.482 |
| 2025-05-20 (Tuesday) | 4,461 | USD 461,632 | USD 461,632 | 0 | USD -3,407 | USD 103.482 | USD 104.245 |
| 2025-05-19 (Monday) | 4,461 | USD 465,039 | USD 465,039 | 0 | USD -9,561 | USD 104.245 | USD 106.389 |
| 2025-05-16 (Friday) | 4,461 | USD 474,600 | USD 474,600 | 0 | USD -2,219 | USD 106.389 | USD 106.886 |
| 2025-05-15 (Thursday) | 4,461 | USD 476,819 | USD 476,819 | 0 | USD -8,690 | USD 106.886 | USD 108.834 |
| 2025-05-14 (Wednesday) | 4,461 | USD 485,509 | USD 485,509 | | | | |
| 2025-05-13 (Tuesday) | 4,461 | USD 491,771 | USD 491,771 | | | | |
| 2025-05-12 (Monday) | 4,420 | USD 478,475 | USD 478,475 | 0 | USD 20,413 | USD 108.252 | USD 103.634 |
| 2025-05-09 (Friday) | 4,420 | USD 458,062 | USD 458,062 | 0 | USD 5,817 | USD 103.634 | USD 102.318 |
| 2025-05-08 (Thursday) | 4,420 | USD 452,245 | USD 452,245 | 0 | USD 23,786 | USD 102.318 | USD 96.9364 |
| 2025-05-07 (Wednesday) | 4,420 | USD 428,459 | USD 428,459 | 0 | USD -7,806 | USD 96.9364 | USD 98.7025 |
| 2025-05-06 (Tuesday) | 4,420 | USD 436,265 | USD 436,265 | 0 | USD -5,768 | USD 98.7025 | USD 100.007 |
| 2025-05-05 (Monday) | 4,420 | USD 442,033 | USD 442,033 | 0 | USD -11,878 | USD 100.007 | USD 102.695 |
| 2025-05-02 (Friday) | 4,420 | USD 453,911 | USD 453,911 | 0 | USD 5,711 | USD 102.695 | USD 101.403 |
| 2025-05-01 (Thursday) | 4,420 | USD 448,200 | USD 448,200 | 0 | USD 11,362 | USD 101.403 | USD 98.8321 |
| 2025-04-30 (Wednesday) | 4,420 | USD 436,838 | USD 436,838 | 0 | USD -14,257 | USD 98.8321 | USD 102.058 |
| 2025-04-29 (Tuesday) | 4,420 | USD 451,095 | USD 451,095 | 0 | USD -3,794 | USD 102.058 | USD 102.916 |
| 2025-04-28 (Monday) | 4,420 | USD 454,889 | USD 454,889 | 0 | USD 684 | USD 102.916 | USD 102.761 |
| 2025-04-25 (Friday) | 4,420 | USD 454,205 | USD 454,205 | 0 | USD 2,196 | USD 102.761 | USD 102.264 |
| 2025-04-24 (Thursday) | 4,420 | USD 452,009 | USD 452,009 | 0 | USD 686 | USD 102.264 | USD 102.109 |
| 2025-04-23 (Wednesday) | 4,420 | USD 451,323 | USD 451,323 | -41 | USD -3,895 | USD 102.109 | USD 102.044 |
| 2025-04-22 (Tuesday) | 4,461 | USD 455,218 | USD 455,218 | 0 | USD 14,315 | USD 102.044 | USD 98.835 |
| 2025-04-21 (Monday) | 4,461 | USD 440,903 | USD 440,903 | 0 | USD -23,080 | USD 98.835 | USD 104.009 |
| 2025-04-18 (Friday) | 4,461 | USD 463,983 | USD 463,983 | 0 | USD 0 | USD 104.009 | USD 104.009 |
| 2025-04-17 (Thursday) | 4,461 | USD 463,983 | USD 463,983 | 0 | USD 25,741 | USD 104.009 | USD 98.2385 |
| 2025-04-16 (Wednesday) | 4,461 | USD 438,242 | USD 438,242 | 42 | USD 14,074 | USD 98.2385 | USD 95.9873 |
| 2025-04-15 (Tuesday) | 4,419 | USD 424,168 | USD 424,168 | 0 | USD -3,557 | USD 95.9873 | USD 96.7923 |
| 2025-04-14 (Monday) | 4,419 | USD 427,725 | USD 427,725 | 0 | USD -8,879 | USD 96.7923 | USD 98.8015 |
| 2025-04-11 (Friday) | 4,419 | USD 436,604 | USD 436,604 | 0 | USD 16,695 | USD 98.8015 | USD 95.0235 |
| 2025-04-10 (Thursday) | 4,419 | USD 419,909 | USD 419,909 | 0 | USD -47,504 | USD 95.0235 | USD 105.773 |
| 2025-04-09 (Wednesday) | 4,419 | USD 467,413 | USD 467,413 | 0 | USD 54,317 | USD 105.773 | USD 93.4818 |
| 2025-04-08 (Tuesday) | 4,419 | USD 413,096 | USD 413,096 | 42 | USD -14,241 | USD 93.4818 | USD 97.6324 |
| 2025-04-07 (Monday) | 4,377 | USD 427,337 | USD 427,337 | 0 | USD 10,018 | USD 97.6324 | USD 95.3436 |
| 2025-04-04 (Friday) | 4,377 | USD 417,319 | USD 417,319 | 0 | USD -127,852 | USD 95.3436 | USD 124.554 |
| 2025-04-02 (Wednesday) | 4,377 | USD 545,171 | USD 545,171 | 0 | USD 349 | USD 124.554 | USD 124.474 |
| 2025-04-01 (Tuesday) | 4,377 | USD 544,822 | USD 544,822 | 0 | USD 2,661 | USD 124.474 | USD 123.866 |
| 2025-03-31 (Monday) | 4,377 | USD 542,161 | USD 542,161 | 403 | USD 58,396 | USD 123.866 | USD 121.733 |
| 2025-03-28 (Friday) | 3,974 | USD 483,765 | USD 483,765 | 0 | USD -7,501 | USD 121.733 | USD 123.62 |
| 2025-03-27 (Thursday) | 3,974 | USD 491,266 | USD 491,266 | 0 | USD -11,679 | USD 123.62 | USD 126.559 |
| 2025-03-26 (Wednesday) | 3,974 | USD 502,945 | USD 502,945 | 0 | USD 6,943 | USD 126.559 | USD 124.812 |
| 2025-03-25 (Tuesday) | 3,974 | USD 496,002 | USD 496,002 | 0 | USD 433 | USD 124.812 | USD 124.703 |
| 2025-03-24 (Monday) | 3,974 | USD 495,569 | USD 495,569 | 0 | USD 7,139 | USD 124.703 | USD 122.906 |
| 2025-03-21 (Friday) | 3,974 | USD 488,430 | USD 488,430 | 0 | USD 2,942 | USD 122.906 | USD 122.166 |
| 2025-03-20 (Thursday) | 3,974 | USD 485,488 | USD 485,488 | 0 | USD 2,491 | USD 122.166 | USD 121.539 |
| 2025-03-19 (Wednesday) | 3,974 | USD 482,997 | USD 482,997 | 0 | USD 8,608 | USD 121.539 | USD 119.373 |
| 2025-03-18 (Tuesday) | 3,974 | USD 474,389 | USD 474,389 | 0 | USD 6,030 | USD 119.373 | USD 117.856 |
| 2025-03-17 (Monday) | 3,974 | USD 468,359 | USD 468,359 | 38 | USD 10,624 | USD 117.856 | USD 116.294 |
| 2025-03-14 (Friday) | 3,936 | USD 457,735 | USD 457,735 | 0 | USD 14,388 | USD 116.294 | USD 112.639 |
| 2025-03-13 (Thursday) | 3,936 | USD 443,347 | USD 443,347 | 0 | USD -1,491 | USD 112.639 | USD 113.018 |
| 2025-03-12 (Wednesday) | 3,936 | USD 444,838 | USD 444,838 | 0 | USD 5,072 | USD 113.018 | USD 111.729 |
| 2025-03-11 (Tuesday) | 3,936 | USD 439,766 | USD 439,766 | 0 | USD 10,950 | USD 111.729 | USD 108.947 |
| 2025-03-10 (Monday) | 3,936 | USD 428,816 | USD 428,816 | 0 | USD 2,095 | USD 108.947 | USD 108.415 |
| 2025-03-07 (Friday) | 3,936 | USD 426,721 | USD 426,721 | 0 | USD -9,881 | USD 108.415 | USD 110.925 |
| 2025-03-05 (Wednesday) | 3,936 | USD 436,602 | USD 436,602 | 0 | USD -12,342 | USD 110.925 | USD 114.061 |
| 2025-03-04 (Tuesday) | 3,936 | USD 448,944 | USD 448,944 | 0 | USD -9,721 | USD 114.061 | USD 116.531 |
| 2025-03-03 (Monday) | 3,936 | USD 458,665 | USD 458,665 | 38 | USD -33,434 | USD 116.531 | USD 126.244 |
| 2025-02-28 (Friday) | 3,898 | USD 492,099 | USD 492,099 | 0 | USD 11,825 | USD 126.244 | USD 123.21 |
| 2025-02-27 (Thursday) | 3,898 | USD 480,274 | USD 480,274 | 0 | USD 12,293 | USD 123.21 | USD 120.057 |
| 2025-02-26 (Wednesday) | 3,898 | USD 467,981 | USD 467,981 | 0 | USD -19 | USD 120.057 | USD 120.062 |
| 2025-02-25 (Tuesday) | 3,898 | USD 468,000 | USD 468,000 | 0 | USD -11,485 | USD 120.062 | USD 123.008 |
| 2025-02-24 (Monday) | 3,898 | USD 479,485 | USD 479,485 | 0 | USD -1,986 | USD 123.008 | USD 123.517 |
| 2025-02-21 (Friday) | 3,898 | USD 481,471 | USD 481,471 | 0 | USD -18,392 | USD 123.517 | USD 128.236 |
| 2025-02-20 (Thursday) | 3,898 | USD 499,863 | USD 499,863 | 0 | USD 3,700 | USD 128.236 | USD 127.287 |
| 2025-02-19 (Wednesday) | 3,898 | USD 496,163 | USD 496,163 | 0 | USD 11,837 | USD 127.287 | USD 124.25 |
| 2025-02-18 (Tuesday) | 3,898 | USD 484,326 | USD 484,326 | 0 | USD -1,057 | USD 124.25 | USD 124.521 |
| 2025-02-17 (Monday) | 3,898 | USD 485,383 | USD 485,383 | 0 | USD 423 | USD 124.521 | USD 124.413 |
| 2025-02-14 (Friday) | 3,898 | USD 484,960 | USD 484,960 | 0 | USD -1,127 | USD 124.413 | USD 124.702 |
| 2025-02-13 (Thursday) | 3,898 | USD 486,087 | USD 486,087 | 0 | USD -1,312 | USD 124.702 | USD 125.038 |
| 2025-02-12 (Wednesday) | 3,898 | USD 487,399 | USD 487,399 | 0 | USD -21,641 | USD 125.038 | USD 130.59 |
| 2025-02-11 (Tuesday) | 3,898 | USD 509,040 | USD 509,040 | 0 | USD 382 | USD 130.59 | USD 130.492 |
| 2025-02-10 (Monday) | 3,898 | USD 508,658 | USD 508,658 | 0 | USD 12,289 | USD 130.492 | USD 127.339 |
| 2025-02-07 (Friday) | 3,898 | USD 496,369 | USD 496,369 | 0 | USD -6,105 | USD 127.339 | USD 128.906 |
| 2025-02-06 (Thursday) | 3,898 | USD 502,474 | USD 502,474 | 0 | USD -10,595 | USD 128.906 | USD 131.624 |
| 2025-02-05 (Wednesday) | 3,898 | USD 513,069 | USD 513,069 | 0 | USD -6,456 | USD 131.624 | USD 133.28 |
| 2025-02-04 (Tuesday) | 3,898 | USD 519,525 | USD 519,525 | 0 | USD 2,912 | USD 133.28 | USD 132.533 |
| 2025-02-03 (Monday) | 3,898 | USD 516,613 | USD 516,613 | 37 | USD 5,894 | USD 132.533 | USD 132.276 |
| 2025-01-31 (Friday) | 3,861 | USD 510,719 | USD 510,719 | 0 | USD -16,973 | USD 132.276 | USD 136.672 |
| 2025-01-30 (Thursday) | 3,861 | USD 527,692 | USD 527,692 | 37 | USD 2,265 | USD 136.672 | USD 137.402 |
| 2025-01-29 (Wednesday) | 3,824 | USD 525,427 | USD 525,427 | 0 | USD 4,867 | USD 137.402 | USD 136.13 |
| 2025-01-28 (Tuesday) | 3,824 | USD 520,560 | USD 520,560 | 0 | USD -5,472 | USD 136.13 | USD 137.561 |
| 2025-01-27 (Monday) | 3,824 | USD 526,032 | USD 526,032 | 0 | USD -4,621 | USD 137.561 | USD 138.769 |
| 2025-01-24 (Friday) | 3,824 | USD 530,653 | USD 530,653 | 0 | USD -17,388 | USD 138.769 | USD 143.316 |
| 2025-01-23 (Thursday) | 3,824 | USD 548,041 | USD 548,041 | 0 | USD -3,292 | USD 143.316 | USD 144.177 |
| 2025-01-22 (Wednesday) | 3,824 | USD 551,333 | USD 551,333 | | | | |
| 2025-01-21 (Tuesday) | 3,824 | USD 550,105 | USD 550,105 | | | | |
| 2025-01-20 (Monday) | 3,824 | USD 560,466 | USD 560,466 | | | | |
| 2025-01-17 (Friday) | 3,824 | USD 564,761 | USD 564,761 | | | | |
| 2025-01-16 (Thursday) | 3,824 | USD 559,832 | USD 559,832 | | | | |
| 2025-01-15 (Wednesday) | 3,824 | USD 560,132 | USD 560,132 | | | | |
| 2025-01-14 (Tuesday) | 3,824 | USD 556,902 | USD 556,902 | | | | |
| 2025-01-13 (Monday) | 3,824 | USD 558,881 | USD 558,881 | | | | |
| 2025-01-10 (Friday) | 3,824 | USD 546,482 | USD 546,482 | | | | |
| 2025-01-09 (Thursday) | 3,824 | USD 531,490 | USD 531,490 | | | | |
| 2025-01-09 (Thursday) | 3,824 | USD 531,490 | USD 531,490 | | | | |
| 2025-01-09 (Thursday) | 3,824 | USD 531,490 | USD 531,490 | | | | |
| 2025-01-08 (Wednesday) | 3,824 | USD 529,768 | USD 529,768 | | | | |
| 2025-01-08 (Wednesday) | 3,824 | USD 529,768 | USD 529,768 | | | | |
| 2025-01-08 (Wednesday) | 3,824 | USD 529,768 | USD 529,768 | | | | |
| 2025-01-02 (Thursday) | 3,824 | USD 515,346 | USD 515,346 | 0 | USD 23,289 | USD 134.766 | USD 128.676 |
| 2024-12-30 (Monday) | 3,824 | USD 492,057 | USD 492,057 | 0 | USD 2,332 | USD 128.676 | USD 128.066 |
| 2024-12-10 (Tuesday) | 3,824 | USD 489,725 | USD 489,725 | 0 | USD -9,644 | USD 128.066 | USD 130.588 |
| 2024-12-09 (Monday) | 3,824 | USD 499,369 | USD 499,369 | 0 | USD -1,245 | USD 130.588 | USD 130.914 |
| 2024-12-06 (Friday) | 3,824 | USD 500,614 | USD 500,614 | 37 | USD -11,998 | USD 130.914 | USD 135.361 |
| 2024-12-05 (Thursday) | 3,787 | USD 512,612 | USD 512,612 | 0 | USD 3,080 | USD 135.361 | USD 134.548 |
| 2024-12-04 (Wednesday) | 3,787 | USD 509,532 | USD 509,532 | 0 | USD -16,200 | USD 134.548 | USD 138.825 |
| 2024-12-03 (Tuesday) | 3,787 | USD 525,732 | USD 525,732 | 0 | USD -1,542 | USD 138.825 | USD 139.233 |
| 2024-12-02 (Monday) | 3,787 | USD 527,274 | USD 527,274 | 0 | USD -1,842 | USD 139.233 | USD 139.719 |
| 2024-11-29 (Friday) | 3,787 | USD 529,116 | USD 529,116 | -363 | USD -47,417 | USD 139.719 | USD 138.924 |
| 2024-11-28 (Thursday) | 4,150 | USD 576,533 | USD 576,533 | 0 | USD -182 | USD 138.924 | USD 138.967 |
| 2024-11-27 (Wednesday) | 4,150 | USD 576,715 | USD 576,715 | 0 | USD -4,506 | USD 138.967 | USD 140.053 |
| 2024-11-26 (Tuesday) | 4,150 | USD 581,221 | USD 581,221 | 0 | USD -12,463 | USD 140.053 | USD 143.056 |
| 2024-11-25 (Monday) | 4,150 | USD 593,684 | USD 593,684 | 0 | USD -20,226 | USD 143.056 | USD 147.93 |
| 2024-11-22 (Friday) | 4,150 | USD 613,910 | USD 613,910 | 0 | USD 13,042 | USD 147.93 | USD 144.787 |
| 2024-11-21 (Thursday) | 4,150 | USD 600,868 | USD 600,868 | 0 | USD 5,682 | USD 144.787 | USD 143.418 |
| 2024-11-20 (Wednesday) | 4,150 | USD 595,186 | USD 595,186 | 0 | USD 5,002 | USD 143.418 | USD 142.213 |
| 2024-11-19 (Tuesday) | 4,150 | USD 590,184 | USD 590,184 | 0 | USD -7,012 | USD 142.213 | USD 143.903 |
| 2024-11-18 (Monday) | 4,150 | USD 597,196 | USD 597,196 | 0 | USD 12,226 | USD 143.903 | USD 140.957 |
| 2024-11-12 (Tuesday) | 4,150 | USD 584,970 | USD 584,970 | 0 | USD 1,661 | USD 140.957 | USD 140.556 |
| 2024-11-08 (Friday) | 4,150 | USD 583,309 | USD 583,309 | 0 | USD 3,551 | USD 140.556 | USD 139.701 |
| 2024-11-07 (Thursday) | 4,150 | USD 579,758 | USD 579,758 | 0 | USD -11,439 | USD 139.701 | USD 142.457 |
| 2024-11-06 (Wednesday) | 4,150 | USD 591,197 | USD 591,197 | 0 | USD 30,640 | USD 142.457 | USD 135.074 |
| 2024-11-05 (Tuesday) | 4,150 | USD 560,557 | USD 560,557 | 0 | USD -14,176 | USD 135.074 | USD 138.49 |
| 2024-11-04 (Monday) | 4,150 | USD 574,733 | USD 574,733 | 0 | USD 11,696 | USD 138.49 | USD 135.672 |
| 2024-11-01 (Friday) | 4,150 | USD 563,037 | USD 563,037 | 0 | USD -7,566 | USD 135.672 | USD 137.495 |
| 2024-10-31 (Thursday) | 4,150 | USD 570,603 | USD 570,603 | 0 | USD 7,094 | USD 137.495 | USD 135.785 |
| 2024-10-30 (Wednesday) | 4,150 | USD 563,509 | USD 563,509 | 0 | USD 3,006 | USD 135.785 | USD 135.061 |
| 2024-10-29 (Tuesday) | 4,150 | USD 560,503 | USD 560,503 | 0 | USD -9,189 | USD 135.061 | USD 137.275 |
| 2024-10-28 (Monday) | 4,150 | USD 569,692 | USD 569,692 | 0 | USD -19,291 | USD 137.275 | USD 141.924 |
| 2024-10-25 (Friday) | 4,150 | USD 588,983 | USD 588,983 | 40 | USD 15,197 | USD 141.924 | USD 139.607 |
| 2024-10-24 (Thursday) | 4,110 | USD 573,786 | USD 573,786 | 0 | USD -1,154 | USD 139.607 | USD 139.888 |
| 2024-10-23 (Wednesday) | 4,110 | USD 574,940 | USD 574,940 | 0 | USD -7,887 | USD 139.888 | USD 141.807 |
| 2024-10-22 (Tuesday) | 4,110 | USD 582,827 | USD 582,827 | 80 | USD 17,399 | USD 141.807 | USD 140.305 |
| 2024-10-21 (Monday) | 4,030 | USD 565,428 | USD 565,428 | 0 | USD -3,344 | USD 140.305 | USD 141.134 |
| 2024-10-18 (Friday) | 4,030 | USD 568,772 | USD 568,772 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FANG by Blackrock for IE00B3Y8X563
Show aggregate share trades of FANG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 43 | | | 109.846* | | 120.04 |
| 2025-04-23 | SELL | -41 | | | 102.109* | | 126.13 Profit of 5,171 on sale |
| 2025-04-16 | BUY | 42 | | | 98.239* | | 127.47 |
| 2025-04-08 | BUY | 42 | | | 93.482* | | 129.55 |
| 2025-03-31 | BUY | 403 | | | 123.866* | | 130.56 |
| 2025-03-17 | BUY | 38 | | | 117.856* | | 131.69 |
| 2025-03-03 | BUY | 38 | | | 116.531* | | 134.47 |
| 2025-02-03 | BUY | 37 | | | 132.533* | | 138.29 |
| 2025-01-30 | BUY | 37 | | | 136.672* | | 138.48 |
| 2024-12-06 | BUY | 37 | | | 130.914* | | 139.77 |
| 2024-11-29 | SELL | -363 | | | 139.719* | | 140.21 Profit of 50,897 on sale |
| 2024-10-25 | BUY | 40 | | | 141.924* | | 140.40 |
| 2024-10-22 | BUY | 80 | | | 141.807* | | 140.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FANG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 620,193 | 1,730 | 931,679 | 66.6% |
| 2025-06-16 | 724,045 | 532 | 1,302,966 | 55.6% |
| 2025-06-13 | 1,179,816 | 163 | 2,052,803 | 57.5% |
| 2025-06-12 | 441,719 | 341 | 656,087 | 67.3% |
| 2025-06-11 | 668,161 | 315 | 1,072,577 | 62.3% |
| 2025-06-10 | 490,971 | 100 | 855,494 | 57.4% |
| 2025-06-09 | 347,572 | 16 | 498,985 | 69.7% |
| 2025-06-06 | 279,937 | 30 | 625,894 | 44.7% |
| 2025-06-05 | 375,573 | 95 | 612,424 | 61.3% |
| 2025-06-04 | 557,550 | 262 | 809,728 | 68.9% |
| 2025-06-03 | 529,553 | 2,061 | 934,662 | 56.7% |
| 2025-06-02 | 458,591 | 173 | 913,155 | 50.2% |
| 2025-05-30 | 442,486 | 144 | 704,462 | 62.8% |
| 2025-05-29 | 521,165 | 50 | 855,799 | 60.9% |
| 2025-05-28 | 348,242 | 154 | 650,242 | 53.6% |
| 2025-05-27 | 389,810 | 212 | 593,446 | 65.7% |
| 2025-05-23 | 417,730 | 36 | 629,362 | 66.4% |
| 2025-05-22 | 426,077 | 231 | 754,428 | 56.5% |
| 2025-05-21 | 287,614 | 964 | 574,008 | 50.1% |
| 2025-05-20 | 202,474 | 162 | 405,854 | 49.9% |
| 2025-05-19 | 236,648 | 966 | 526,455 | 45.0% |
| 2025-05-16 | 385,776 | 2,264 | 1,010,702 | 38.2% |
| 2025-05-15 | 546,527 | 723 | 864,314 | 63.2% |
| 2025-05-14 | 351,677 | 458 | 672,693 | 52.3% |
| 2025-05-13 | 402,112 | 43 | 845,189 | 47.6% |
| 2025-05-12 | 476,379 | 240 | 881,625 | 54.0% |
| 2025-05-09 | 467,801 | 29 | 901,202 | 51.9% |
| 2025-05-08 | 602,058 | 150 | 998,635 | 60.3% |
| 2025-05-07 | 448,800 | 517 | 869,996 | 51.6% |
| 2025-05-06 | 868,961 | 1,972 | 1,598,052 | 54.4% |
| 2025-05-05 | 710,258 | 464 | 1,107,858 | 64.1% |
| 2025-05-02 | 403,101 | 45 | 972,075 | 41.5% |
| 2025-05-01 | 496,494 | 85 | 937,973 | 52.9% |
| 2025-04-30 | 382,338 | 286 | 861,966 | 44.4% |
| 2025-04-29 | 316,849 | 152 | 669,062 | 47.4% |
| 2025-04-28 | 267,257 | 728 | 472,260 | 56.6% |
| 2025-04-25 | 309,628 | 78 | 490,107 | 63.2% |
| 2025-04-24 | 361,553 | 116 | 823,603 | 43.9% |
| 2025-04-23 | 473,974 | 166 | 855,734 | 55.4% |
| 2025-04-22 | 458,797 | 46 | 620,013 | 74.0% |
| 2025-04-21 | 450,995 | 2,383 | 954,604 | 47.2% |
| 2025-04-17 | 1,211,638 | 17 | 1,663,995 | 72.8% |
| 2025-04-16 | 545,705 | 187 | 877,900 | 62.2% |
| 2025-04-15 | 448,306 | 2,110 | 783,879 | 57.2% |
| 2025-04-14 | 715,915 | 1,188 | 1,049,064 | 68.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.