Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FCX
| Stock Name | Freeport-McMoran Copper & Gold Inc |
| Ticker | FCX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35671D8570 |
| LEI | 549300IRDTHJQ1PVET45 |
Show aggregate FCX holdings
News associated with FCX
- Freeport-McMoRan Inc. (NYSE:FCX) Shares Bought by Sequoia Financial Advisors LLC
- Sequoia Financial Advisors LLC lifted its holdings in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 6.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 32,019 shares of the natural resource company’s stock after acquiring an additional 1,969 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Freeport-McMoRan were worth $1,212,000 at the end […] - 2025-06-30 10:16:53
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
- Friday's ETF with Unusual Volume: FTRI
- The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day.
Components of that ETF with t - 2025-06-27 18:24:50
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
- Moran Wealth Management LLC Acquires 3,030 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Moran Wealth Management LLC grew its holdings in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 9.3% during the 1st quarter, Holdings Channel reports. The fund owned 35,543 shares of the natural resource company’s stock after buying an additional 3,030 shares during the period. Moran Wealth Management LLC’s holdings in Freeport-McMoRan were worth $1,346,000 as of […] - 2025-06-27 08:14:57
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
- Freeport-McMoRan (NYSE:FCX) Shares Gap Up Following Dividend Announcement
- Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) gapped up prior to trading on Thursday following a dividend announcement from the company. The stock had previously closed at $41.61, but opened at $43.38. Freeport-McMoRan shares last traded at $43.88, with a volume of 2,781,044 shares changing hands. The newly announced dividend which will be […] - 2025-06-27 05:17:08
- Freeport-McMoRan Target of Unusually High Options Trading (NYSE:FCX)
- Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 87,060 call options on the company. This is an increase of approximately 37% compared to the typical volume of 63,647 call options. Analyst Upgrades and Downgrades Several research firms have weighed in on FCX. Wolfe Research upgraded Freeport-McMoRan […] - 2025-06-27 05:17:01
- Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
- Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 22:53:44
- Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 17:43:49
- Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 17:38:31
- Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 15:54:36
- Continuum Advisory LLC Has $55,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
- Continuum Advisory LLC raised its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 92.3% during the first quarter, Holdings Channel reports. The firm owned 1,444 shares of the natural resource company’s stock after buying an additional 693 shares during the period. Continuum Advisory LLC’s holdings in Freeport-McMoRan were worth $55,000 at the […] - 2025-06-26 08:16:55
- Brokerages Set Freeport-McMoRan Inc. (NYSE:FCX) Price Target at $48.27
- Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have issued a strong buy rating on […] - 2025-06-25 06:02:58
- Validea Detailed Fundamental Analysis - FCX
- Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-23 13:40:04
- ORG Partners LLC Has $37,000 Stock Position in Freeport-McMoRan Inc. (NYSE:FCX)
- ORG Partners LLC cut its stake in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 50.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 961 shares of the natural resource company’s stock after selling 980 shares during the quarter. ORG Partners LLC’s […] - 2025-06-23 08:51:02
- Retirement Systems of Alabama Cuts Stake in Freeport-McMoRan Inc. (NYSE:FCX)
- Retirement Systems of Alabama cut its stake in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The firm owned 308,810 shares of the natural resource company’s stock after selling 2,299 shares during the quarter. Retirement Systems of Alabama’s holdings in Freeport-McMoRan were worth $11,692,000 as of its most recent […] - 2025-06-23 08:07:02
- Sowell Financial Services LLC Sells 9,978 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Sowell Financial Services LLC reduced its stake in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 38.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,774 shares of the natural resource company’s stock after selling 9,978 shares during the period. Sowell Financial […] - 2025-06-20 08:29:05
- Freeport-McMoRan Inc. (NYSE:FCX) Shares Sold by Trust Point Inc.
- Trust Point Inc. trimmed its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 17.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 5,520 shares of the natural resource company’s stock after selling 1,174 shares during the quarter. Trust Point Inc.’s holdings […] - 2025-06-19 10:36:46
- Freeport-McMoRan Inc. (NYSE:FCX) Sees Large Drop in Short Interest
- Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) was the recipient of a large decline in short interest in the month of May. As of May 31st, there was short interest totalling 20,920,000 shares, a decline of 28.4% from the May 15th total of 29,210,000 shares. Based on an average daily volume of 16,650,000 shares, the […] - 2025-06-19 09:12:51
- Brighton Jones LLC Sells 540 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Brighton Jones LLC decreased its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 14,267 shares of the natural resource company’s stock after selling 540 shares during the period. Brighton Jones LLC’s holdings in […] - 2025-06-17 08:41:00
- Validea Detailed Fundamental Analysis - FCX
- Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-16 13:35:21
- Simon Quick Advisors LLC Invests $254,000 in Freeport-McMoRan Inc. (NYSE:FCX)
- Simon Quick Advisors LLC purchased a new position in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 6,720 shares of the natural resource company’s stock, valued at approximately $254,000. A number of other institutional investors […] - 2025-06-16 07:58:53
- Harbor Capital Advisors Inc. Sells 18,069 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Harbor Capital Advisors Inc. lessened its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 35.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,628 shares of the natural resource company’s stock after selling 18,069 shares during the quarter. Harbor […] - 2025-06-13 10:37:28
- Freeport-McMoRan Inc. (NYSE:FCX) Shares Purchased by Farther Finance Advisors LLC
- Farther Finance Advisors LLC increased its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 26,864 shares of the natural resource company’s stock after purchasing an additional 1,308 shares […] - 2025-06-13 08:00:51
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FCX holdings
| Date | Number of FCX Shares Held | Base Market Value of FCX Shares | Local Market Value of FCX Shares | Change in FCX Shares Held | Change in FCX Base Value | Current Price per FCX Share Held | Previous Price per FCX Share Held |
|---|
| 2025-06-30 (Monday) | 34,801 | USD 1,100,904 | USD 1,100,904 | | | | |
| 2025-06-27 (Friday) | 34,801 | USD 1,113,135 | USD 1,113,135 | 0 | USD -13,491 | USD 31.9857 | USD 32.3734 |
| 2025-06-26 (Thursday) | 34,801 | USD 1,126,626 | USD 1,126,626 | 326 | USD 73,663 | USD 32.3734 | USD 30.5428 |
| 2025-06-25 (Wednesday) | 34,475 | USD 1,052,963 | USD 1,052,963 | 0 | USD -10,279 | USD 30.5428 | USD 30.841 |
| 2025-06-24 (Tuesday) | 34,475 | USD 1,063,242 | USD 1,063,242 | 0 | USD 16,864 | USD 30.841 | USD 30.3518 |
| 2025-06-23 (Monday) | 34,475 | USD 1,046,378 | USD 1,046,378 | 0 | USD 16,609 | USD 30.3518 | USD 29.87 |
| 2025-06-20 (Friday) | 34,475 | USD 1,029,769 | USD 1,029,769 | 0 | USD -27,564 | USD 29.87 | USD 30.6696 |
| 2025-06-19 (Thursday) | 34,475 | USD 1,057,333 | USD 1,057,333 | 0 | USD 1,926 | USD 30.6696 | USD 30.6137 |
| 2025-06-18 (Wednesday) | 34,475 | USD 1,055,407 | USD 1,055,407 | 0 | USD -83 | USD 30.6137 | USD 30.6161 |
| 2025-06-17 (Tuesday) | 34,475 | USD 1,055,490 | USD 1,055,490 | 0 | USD -7,171 | USD 30.6161 | USD 30.8241 |
| 2025-06-16 (Monday) | 34,475 | USD 1,062,661 | USD 1,062,661 | 0 | USD 23,066 | USD 30.8241 | USD 30.155 |
| 2025-06-13 (Friday) | 34,475 | USD 1,039,595 | USD 1,039,595 | 0 | USD -4,710 | USD 30.155 | USD 30.2917 |
| 2025-06-12 (Thursday) | 34,475 | USD 1,044,305 | USD 1,044,305 | 325 | USD 9,854 | USD 30.2917 | USD 30.2914 |
| 2025-06-11 (Wednesday) | 34,150 | USD 1,034,451 | USD 1,034,451 | 0 | USD -31,615 | USD 30.2914 | USD 31.2172 |
| 2025-06-10 (Tuesday) | 34,150 | USD 1,066,066 | USD 1,066,066 | 0 | USD -1,381 | USD 31.2172 | USD 31.2576 |
| 2025-06-09 (Monday) | 34,150 | USD 1,067,447 | USD 1,067,447 | 0 | USD 20,212 | USD 31.2576 | USD 30.6657 |
| 2025-06-06 (Friday) | 34,150 | USD 1,047,235 | USD 1,047,235 | 0 | USD -191 | USD 30.6657 | USD 30.6713 |
| 2025-06-05 (Thursday) | 34,150 | USD 1,047,426 | USD 1,047,426 | 0 | USD 19,719 | USD 30.6713 | USD 30.0939 |
| 2025-06-04 (Wednesday) | 34,150 | USD 1,027,707 | USD 1,027,707 | 0 | USD 12,004 | USD 30.0939 | USD 29.7424 |
| 2025-06-03 (Tuesday) | 34,150 | USD 1,015,703 | USD 1,015,703 | 0 | USD 4,066 | USD 29.7424 | USD 29.6233 |
| 2025-06-02 (Monday) | 34,150 | USD 1,011,637 | USD 1,011,637 | 0 | USD 37,189 | USD 29.6233 | USD 28.5343 |
| 2025-05-30 (Friday) | 34,150 | USD 974,448 | USD 974,448 | 0 | USD -14,075 | USD 28.5343 | USD 28.9465 |
| 2025-05-29 (Thursday) | 34,150 | USD 988,523 | USD 988,523 | 0 | USD 2,596 | USD 28.9465 | USD 28.8705 |
| 2025-05-28 (Wednesday) | 34,150 | USD 985,927 | USD 985,927 | 0 | USD -15,298 | USD 28.8705 | USD 29.3184 |
| 2025-05-27 (Tuesday) | 34,150 | USD 1,001,225 | USD 1,001,225 | 0 | USD 18,712 | USD 29.3184 | USD 28.7705 |
| 2025-05-26 (Monday) | 34,150 | USD 982,513 | USD 982,513 | 0 | USD -4,804 | USD 28.7705 | USD 28.9112 |
| 2025-05-23 (Friday) | 34,150 | USD 987,317 | USD 987,317 | 0 | USD 28,247 | USD 28.9112 | USD 28.084 |
| 2025-05-22 (Thursday) | 34,150 | USD 959,070 | USD 959,070 | 0 | USD -7,058 | USD 28.084 | USD 28.2907 |
| 2025-05-21 (Wednesday) | 34,150 | USD 966,128 | USD 966,128 | 0 | USD -14,731 | USD 28.2907 | USD 28.7221 |
| 2025-05-20 (Tuesday) | 34,150 | USD 980,859 | USD 980,859 | 0 | USD -10,366 | USD 28.7221 | USD 29.0256 |
| 2025-05-19 (Monday) | 34,150 | USD 991,225 | USD 991,225 | 0 | USD 12,458 | USD 29.0256 | USD 28.6608 |
| 2025-05-16 (Friday) | 34,150 | USD 978,767 | USD 978,767 | 0 | USD -10,466 | USD 28.6608 | USD 28.9673 |
| 2025-05-15 (Thursday) | 34,150 | USD 989,233 | USD 989,233 | 0 | USD -13,209 | USD 28.9673 | USD 29.3541 |
| 2025-05-14 (Wednesday) | 34,150 | USD 1,002,442 | USD 1,002,442 | 0 | USD -14,113 | USD 29.3541 | USD 29.7673 |
| 2025-05-13 (Tuesday) | 34,150 | USD 1,016,555 | USD 1,016,555 | 315 | USD 14,255 | USD 29.7673 | USD 29.6232 |
| 2025-05-12 (Monday) | 33,835 | USD 1,002,300 | USD 1,002,300 | 0 | USD 39,545 | USD 29.6232 | USD 28.4544 |
| 2025-05-09 (Friday) | 33,835 | USD 962,755 | USD 962,755 | 0 | USD 9,950 | USD 28.4544 | USD 28.1603 |
| 2025-05-08 (Thursday) | 33,835 | USD 952,805 | USD 952,805 | 0 | USD 15,707 | USD 28.1603 | USD 27.6961 |
| 2025-05-07 (Wednesday) | 33,835 | USD 937,098 | USD 937,098 | 0 | USD -22,423 | USD 27.6961 | USD 28.3588 |
| 2025-05-06 (Tuesday) | 33,835 | USD 959,521 | USD 959,521 | 0 | USD 9,842 | USD 28.3588 | USD 28.0679 |
| 2025-05-05 (Monday) | 33,835 | USD 949,679 | USD 949,679 | 0 | USD -5,280 | USD 28.0679 | USD 28.224 |
| 2025-05-02 (Friday) | 33,835 | USD 954,959 | USD 954,959 | 0 | USD 28,450 | USD 28.224 | USD 27.3832 |
| 2025-05-01 (Thursday) | 33,835 | USD 926,509 | USD 926,509 | 0 | USD 13,823 | USD 27.3832 | USD 26.9746 |
| 2025-04-30 (Wednesday) | 33,835 | USD 912,686 | USD 912,686 | 1,779 | USD 22,794 | USD 26.9746 | USD 27.7605 |
| 2025-04-29 (Tuesday) | 32,056 | USD 889,892 | USD 889,892 | 0 | USD -1,543 | USD 27.7605 | USD 27.8087 |
| 2025-04-28 (Monday) | 32,056 | USD 891,435 | USD 891,435 | 0 | USD -8,209 | USD 27.8087 | USD 28.0648 |
| 2025-04-25 (Friday) | 32,056 | USD 899,644 | USD 899,644 | 0 | USD -6,336 | USD 28.0648 | USD 28.2624 |
| 2025-04-24 (Thursday) | 32,056 | USD 905,980 | USD 905,980 | 0 | USD 56,160 | USD 28.2624 | USD 26.5105 |
| 2025-04-23 (Wednesday) | 32,056 | USD 849,820 | USD 849,820 | -299 | USD 26,225 | USD 26.5105 | USD 25.455 |
| 2025-04-22 (Tuesday) | 32,355 | USD 823,595 | USD 823,595 | 0 | USD 27,465 | USD 25.455 | USD 24.6061 |
| 2025-04-21 (Monday) | 32,355 | USD 796,130 | USD 796,130 | 0 | USD -8,252 | USD 24.6061 | USD 24.8611 |
| 2025-04-18 (Friday) | 32,355 | USD 804,382 | USD 804,382 | 0 | USD 0 | USD 24.8611 | USD 24.8611 |
| 2025-04-17 (Thursday) | 32,355 | USD 804,382 | USD 804,382 | 0 | USD -8,917 | USD 24.8611 | USD 25.1367 |
| 2025-04-16 (Wednesday) | 32,355 | USD 813,299 | USD 813,299 | 299 | USD 5,697 | USD 25.1367 | USD 25.1935 |
| 2025-04-15 (Tuesday) | 32,056 | USD 807,602 | USD 807,602 | 0 | USD -12,820 | USD 25.1935 | USD 25.5934 |
| 2025-04-14 (Monday) | 32,056 | USD 820,422 | USD 820,422 | 0 | USD 1,684 | USD 25.5934 | USD 25.5409 |
| 2025-04-11 (Friday) | 32,056 | USD 818,738 | USD 818,738 | 0 | USD 43,369 | USD 25.5409 | USD 24.188 |
| 2025-04-10 (Thursday) | 32,056 | USD 775,369 | USD 775,369 | 0 | USD -72,489 | USD 24.188 | USD 26.4493 |
| 2025-04-09 (Wednesday) | 32,056 | USD 847,858 | USD 847,858 | 0 | USD 113,836 | USD 26.4493 | USD 22.8981 |
| 2025-04-08 (Tuesday) | 32,056 | USD 734,022 | USD 734,022 | 300 | USD -22,097 | USD 22.8981 | USD 23.8103 |
| 2025-04-07 (Monday) | 31,756 | USD 756,119 | USD 756,119 | 0 | USD 40,722 | USD 23.8103 | USD 22.5279 |
| 2025-04-04 (Friday) | 31,756 | USD 715,397 | USD 715,397 | 0 | USD -220,224 | USD 22.5279 | USD 29.4628 |
| 2025-04-02 (Wednesday) | 31,756 | USD 935,621 | USD 935,621 | 0 | USD -1,284 | USD 29.4628 | USD 29.5032 |
| 2025-04-01 (Tuesday) | 31,756 | USD 936,905 | USD 936,905 | 0 | USD 5,445 | USD 29.5032 | USD 29.3318 |
| 2025-03-31 (Monday) | 31,756 | USD 931,460 | USD 931,460 | 0 | USD -11,294 | USD 29.3318 | USD 29.6874 |
| 2025-03-28 (Friday) | 31,756 | USD 942,754 | USD 942,754 | 0 | USD -36,766 | USD 29.6874 | USD 30.8452 |
| 2025-03-27 (Thursday) | 31,756 | USD 979,520 | USD 979,520 | 0 | USD -42,912 | USD 30.8452 | USD 32.1965 |
| 2025-03-26 (Wednesday) | 31,756 | USD 1,022,432 | USD 1,022,432 | 0 | USD -32,463 | USD 32.1965 | USD 33.2188 |
| 2025-03-25 (Tuesday) | 31,756 | USD 1,054,895 | USD 1,054,895 | 0 | USD 31,492 | USD 33.2188 | USD 32.2271 |
| 2025-03-24 (Monday) | 31,756 | USD 1,023,403 | USD 1,023,403 | 0 | USD 32,259 | USD 32.2271 | USD 31.2112 |
| 2025-03-21 (Friday) | 31,756 | USD 991,144 | USD 991,144 | 0 | USD -5,171 | USD 31.2112 | USD 31.3741 |
| 2025-03-20 (Thursday) | 31,756 | USD 996,315 | USD 996,315 | 0 | USD 6,435 | USD 31.3741 | USD 31.1714 |
| 2025-03-19 (Wednesday) | 31,756 | USD 989,880 | USD 989,880 | 0 | USD 15,519 | USD 31.1714 | USD 30.6827 |
| 2025-03-18 (Tuesday) | 31,756 | USD 974,361 | USD 974,361 | 0 | USD 8,071 | USD 30.6827 | USD 30.4286 |
| 2025-03-17 (Monday) | 31,756 | USD 966,290 | USD 966,290 | 301 | USD 20,119 | USD 30.4286 | USD 30.0801 |
| 2025-03-14 (Friday) | 31,455 | USD 946,171 | USD 946,171 | 0 | USD 32,946 | USD 30.0801 | USD 29.0327 |
| 2025-03-13 (Thursday) | 31,455 | USD 913,225 | USD 913,225 | 0 | USD 21,026 | USD 29.0327 | USD 28.3643 |
| 2025-03-12 (Wednesday) | 31,455 | USD 892,199 | USD 892,199 | 0 | USD 20,453 | USD 28.3643 | USD 27.7141 |
| 2025-03-11 (Tuesday) | 31,455 | USD 871,746 | USD 871,746 | 0 | USD 30,736 | USD 27.7141 | USD 26.7369 |
| 2025-03-10 (Monday) | 31,455 | USD 841,010 | USD 841,010 | 0 | USD -58,087 | USD 26.7369 | USD 28.5836 |
| 2025-03-07 (Friday) | 31,455 | USD 899,097 | USD 899,097 | 0 | USD -33,953 | USD 28.5836 | USD 29.663 |
| 2025-03-05 (Wednesday) | 31,455 | USD 933,050 | USD 933,050 | 0 | USD 69,744 | USD 29.663 | USD 27.4457 |
| 2025-03-04 (Tuesday) | 31,455 | USD 863,306 | USD 863,306 | 0 | USD -16,656 | USD 27.4457 | USD 27.9753 |
| 2025-03-03 (Monday) | 31,455 | USD 879,962 | USD 879,962 | 302 | USD -33,239 | USD 27.9753 | USD 29.3134 |
| 2025-02-28 (Friday) | 31,153 | USD 913,201 | USD 913,201 | 0 | USD -9,942 | USD 29.3134 | USD 29.6326 |
| 2025-02-27 (Thursday) | 31,153 | USD 923,143 | USD 923,143 | 0 | USD -8,024 | USD 29.6326 | USD 29.8901 |
| 2025-02-26 (Wednesday) | 31,153 | USD 931,167 | USD 931,167 | 0 | USD 26,133 | USD 29.8901 | USD 29.0513 |
| 2025-02-25 (Tuesday) | 31,153 | USD 905,034 | USD 905,034 | 0 | USD -11,078 | USD 29.0513 | USD 29.4069 |
| 2025-02-24 (Monday) | 31,153 | USD 916,112 | USD 916,112 | 0 | USD 4,654 | USD 29.4069 | USD 29.2575 |
| 2025-02-21 (Friday) | 31,153 | USD 911,458 | USD 911,458 | 0 | USD -48,764 | USD 29.2575 | USD 30.8228 |
| 2025-02-20 (Thursday) | 31,153 | USD 960,222 | USD 960,222 | 0 | USD 5,875 | USD 30.8228 | USD 30.6342 |
| 2025-02-19 (Wednesday) | 31,153 | USD 954,347 | USD 954,347 | 0 | USD -16,059 | USD 30.6342 | USD 31.1497 |
| 2025-02-18 (Tuesday) | 31,153 | USD 970,406 | USD 970,406 | 0 | USD -4,894 | USD 31.1497 | USD 31.3068 |
| 2025-02-17 (Monday) | 31,153 | USD 975,300 | USD 975,300 | 0 | USD 851 | USD 31.3068 | USD 31.2795 |
| 2025-02-14 (Friday) | 31,153 | USD 974,449 | USD 974,449 | 0 | USD -26,049 | USD 31.2795 | USD 32.1156 |
| 2025-02-13 (Thursday) | 31,153 | USD 1,000,498 | USD 1,000,498 | 0 | USD 49,346 | USD 32.1156 | USD 30.5316 |
| 2025-02-12 (Wednesday) | 31,153 | USD 951,152 | USD 951,152 | 0 | USD 7,221 | USD 30.5316 | USD 30.2998 |
| 2025-02-11 (Tuesday) | 31,153 | USD 943,931 | USD 943,931 | 0 | USD -23,211 | USD 30.2998 | USD 31.0449 |
| 2025-02-10 (Monday) | 31,153 | USD 967,142 | USD 967,142 | 0 | USD 8,318 | USD 31.0449 | USD 30.7779 |
| 2025-02-07 (Friday) | 31,153 | USD 958,824 | USD 958,824 | 0 | USD 26,580 | USD 30.7779 | USD 29.9247 |
| 2025-02-06 (Thursday) | 31,153 | USD 932,244 | USD 932,244 | 0 | USD 19,368 | USD 29.9247 | USD 29.303 |
| 2025-02-05 (Wednesday) | 31,153 | USD 912,876 | USD 912,876 | 0 | USD 2,067 | USD 29.303 | USD 29.2366 |
| 2025-02-04 (Tuesday) | 31,153 | USD 910,809 | USD 910,809 | 0 | USD 10,647 | USD 29.2366 | USD 28.8949 |
| 2025-02-03 (Monday) | 31,153 | USD 900,162 | USD 900,162 | 296 | USD 9,877 | USD 28.8949 | USD 28.852 |
| 2025-01-31 (Friday) | 30,857 | USD 890,285 | USD 890,285 | 0 | USD -16,480 | USD 28.852 | USD 29.386 |
| 2025-01-30 (Thursday) | 30,857 | USD 906,765 | USD 906,765 | 297 | USD 15,155 | USD 29.386 | USD 29.1757 |
| 2025-01-29 (Wednesday) | 30,560 | USD 891,610 | USD 891,610 | 0 | USD 10,672 | USD 29.1757 | USD 28.8265 |
| 2025-01-28 (Tuesday) | 30,560 | USD 880,938 | USD 880,938 | 0 | USD -17,403 | USD 28.8265 | USD 29.396 |
| 2025-01-27 (Monday) | 30,560 | USD 898,341 | USD 898,341 | 0 | USD -27,111 | USD 29.396 | USD 30.2831 |
| 2025-01-24 (Friday) | 30,560 | USD 925,452 | USD 925,452 | 0 | USD -29,199 | USD 30.2831 | USD 31.2386 |
| 2025-01-23 (Thursday) | 30,560 | USD 954,651 | USD 954,651 | 0 | USD -15,181 | USD 31.2386 | USD 31.7353 |
| 2025-01-22 (Wednesday) | 30,560 | USD 969,832 | USD 969,832 | | | | |
| 2025-01-21 (Tuesday) | 30,560 | USD 1,001,234 | USD 1,001,234 | | | | |
| 2025-01-20 (Monday) | 30,560 | USD 999,816 | USD 999,816 | | | | |
| 2025-01-17 (Friday) | 30,560 | USD 1,007,478 | USD 1,007,478 | | | | |
| 2025-01-16 (Thursday) | 30,560 | USD 999,850 | USD 999,850 | | | | |
| 2025-01-15 (Wednesday) | 30,560 | USD 997,934 | USD 997,934 | | | | |
| 2025-01-14 (Tuesday) | 30,560 | USD 989,402 | USD 989,402 | | | | |
| 2025-01-13 (Monday) | 30,560 | USD 991,047 | USD 991,047 | | | | |
| 2025-01-10 (Friday) | 30,560 | USD 974,062 | USD 974,062 | | | | |
| 2025-01-09 (Thursday) | 30,560 | USD 987,161 | USD 987,161 | | | | |
| 2025-01-09 (Thursday) | 30,560 | USD 987,161 | USD 987,161 | | | | |
| 2025-01-09 (Thursday) | 30,560 | USD 987,161 | USD 987,161 | | | | |
| 2025-01-08 (Wednesday) | 30,560 | USD 983,961 | USD 983,961 | | | | |
| 2025-01-08 (Wednesday) | 30,560 | USD 983,961 | USD 983,961 | | | | |
| 2025-01-08 (Wednesday) | 30,560 | USD 983,961 | USD 983,961 | | | | |
| 2025-01-02 (Thursday) | 30,560 | USD 935,407 | USD 935,407 | 0 | USD 3,254 | USD 30.6089 | USD 30.5024 |
| 2024-12-30 (Monday) | 30,560 | USD 932,153 | USD 932,153 | 0 | USD -91,431 | USD 30.5024 | USD 33.4942 |
| 2024-12-10 (Tuesday) | 30,560 | USD 1,023,584 | USD 1,023,584 | 0 | USD -20,674 | USD 33.4942 | USD 34.1707 |
| 2024-12-09 (Monday) | 30,560 | USD 1,044,258 | USD 1,044,258 | 0 | USD 35,384 | USD 34.1707 | USD 33.0129 |
| 2024-12-06 (Friday) | 30,560 | USD 1,008,874 | USD 1,008,874 | 297 | USD -6,219 | USD 33.0129 | USD 33.5424 |
| 2024-12-05 (Thursday) | 30,263 | USD 1,015,093 | USD 1,015,093 | 0 | USD -9,827 | USD 33.5424 | USD 33.8671 |
| 2024-12-04 (Wednesday) | 30,263 | USD 1,024,920 | USD 1,024,920 | 0 | USD -22,770 | USD 33.8671 | USD 34.6195 |
| 2024-12-03 (Tuesday) | 30,263 | USD 1,047,690 | USD 1,047,690 | 0 | USD 1,899 | USD 34.6195 | USD 34.5568 |
| 2024-12-02 (Monday) | 30,263 | USD 1,045,791 | USD 1,045,791 | 0 | USD -6,587 | USD 34.5568 | USD 34.7744 |
| 2024-11-29 (Friday) | 30,263 | USD 1,052,378 | USD 1,052,378 | 0 | USD 8,176 | USD 34.7744 | USD 34.5042 |
| 2024-11-28 (Thursday) | 30,263 | USD 1,044,202 | USD 1,044,202 | 0 | USD -329 | USD 34.5042 | USD 34.5151 |
| 2024-11-27 (Wednesday) | 30,263 | USD 1,044,531 | USD 1,044,531 | 0 | USD -2,733 | USD 34.5151 | USD 34.6054 |
| 2024-11-26 (Tuesday) | 30,263 | USD 1,047,264 | USD 1,047,264 | 0 | USD -22,828 | USD 34.6054 | USD 35.3597 |
| 2024-11-25 (Monday) | 30,263 | USD 1,070,092 | USD 1,070,092 | 0 | USD 13,768 | USD 35.3597 | USD 34.9048 |
| 2024-11-22 (Friday) | 30,263 | USD 1,056,324 | USD 1,056,324 | 0 | USD 6,826 | USD 34.9048 | USD 34.6792 |
| 2024-11-21 (Thursday) | 30,263 | USD 1,049,498 | USD 1,049,498 | 0 | USD 4,255 | USD 34.6792 | USD 34.5386 |
| 2024-11-20 (Wednesday) | 30,263 | USD 1,045,243 | USD 1,045,243 | 0 | USD -8,962 | USD 34.5386 | USD 34.8348 |
| 2024-11-19 (Tuesday) | 30,263 | USD 1,054,205 | USD 1,054,205 | 0 | USD 11,561 | USD 34.8348 | USD 34.4528 |
| 2024-11-18 (Monday) | 30,263 | USD 1,042,644 | USD 1,042,644 | 0 | USD 8,863 | USD 34.4528 | USD 34.1599 |
| 2024-11-12 (Tuesday) | 30,263 | USD 1,033,781 | USD 1,033,781 | 0 | USD -50,448 | USD 34.1599 | USD 35.8269 |
| 2024-11-08 (Friday) | 30,263 | USD 1,084,229 | USD 1,084,229 | 0 | USD -46,807 | USD 35.8269 | USD 37.3736 |
| 2024-11-07 (Thursday) | 30,263 | USD 1,131,036 | USD 1,131,036 | 0 | USD 30,585 | USD 37.3736 | USD 36.3629 |
| 2024-11-06 (Wednesday) | 30,263 | USD 1,100,451 | USD 1,100,451 | 0 | USD 6,770 | USD 36.3629 | USD 36.1392 |
| 2024-11-05 (Tuesday) | 30,263 | USD 1,093,681 | USD 1,093,681 | 0 | USD 14,891 | USD 36.1392 | USD 35.6472 |
| 2024-11-04 (Monday) | 30,263 | USD 1,078,790 | USD 1,078,790 | 0 | USD 14,091 | USD 35.6472 | USD 35.1815 |
| 2024-11-01 (Friday) | 30,263 | USD 1,064,699 | USD 1,064,699 | 0 | USD 4,970 | USD 35.1815 | USD 35.0173 |
| 2024-10-31 (Thursday) | 30,263 | USD 1,059,729 | USD 1,059,729 | -1,364 | USD -57,834 | USD 35.0173 | USD 35.3357 |
| 2024-10-30 (Wednesday) | 31,627 | USD 1,117,563 | USD 1,117,563 | 0 | USD -15,021 | USD 35.3357 | USD 35.8107 |
| 2024-10-29 (Tuesday) | 31,627 | USD 1,132,584 | USD 1,132,584 | 0 | USD -5,993 | USD 35.8107 | USD 36.0002 |
| 2024-10-28 (Monday) | 31,627 | USD 1,138,577 | USD 1,138,577 | 0 | USD 4,129 | USD 36.0002 | USD 35.8696 |
| 2024-10-25 (Friday) | 31,627 | USD 1,134,448 | USD 1,134,448 | 309 | USD 2,423 | USD 35.8696 | USD 36.1461 |
| 2024-10-24 (Thursday) | 31,318 | USD 1,132,025 | USD 1,132,025 | 0 | USD -27,086 | USD 36.1461 | USD 37.011 |
| 2024-10-23 (Wednesday) | 31,318 | USD 1,159,111 | USD 1,159,111 | 0 | USD -12,041 | USD 37.011 | USD 37.3955 |
| 2024-10-22 (Tuesday) | 31,318 | USD 1,171,152 | USD 1,171,152 | 618 | USD 39,118 | USD 37.3955 | USD 36.8741 |
| 2024-10-21 (Monday) | 30,700 | USD 1,132,034 | USD 1,132,034 | 0 | USD -2,570 | USD 36.8741 | USD 36.9578 |
| 2024-10-18 (Friday) | 30,700 | USD 1,134,604 | USD 1,134,604 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCX by Blackrock for IE00B3Y8X563
Show aggregate share trades of FCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 326 | | | 32.373* | | 30.45 |
| 2025-06-12 | BUY | 325 | | | 30.292* | | 30.45 |
| 2025-05-13 | BUY | 315 | | | 29.767* | | 30.65 |
| 2025-04-30 | BUY | 1,779 | | | 26.975* | | 30.87 |
| 2025-04-23 | SELL | -299 | | | 26.511* | | 31.04 Profit of 9,281 on sale |
| 2025-04-16 | BUY | 299 | | | 25.137* | | 31.37 |
| 2025-04-08 | BUY | 300 | | | 22.898* | | 31.81 |
| 2025-03-17 | BUY | 301 | | | 30.429* | | 32.23 |
| 2025-03-03 | BUY | 302 | | | 27.975* | | 32.79 |
| 2025-02-03 | BUY | 296 | | | 28.895* | | 34.02 |
| 2025-01-30 | BUY | 297 | | | 29.386* | | 34.27 |
| 2024-12-06 | BUY | 297 | | | 33.013* | | 35.33 |
| 2024-10-31 | SELL | -1,364 | | | 35.017* | | 36.31 Profit of 49,521 on sale |
| 2024-10-25 | BUY | 309 | | | 35.870* | | 36.86 |
| 2024-10-22 | BUY | 618 | | | 37.396* | | 36.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 1,829,302 | 1,135 | 3,696,657 | 49.5% |
| 2025-06-30 | 1,431,421 | 5,046 | 3,129,458 | 45.7% |
| 2025-06-27 | 1,866,961 | 100 | 4,024,111 | 46.4% |
| 2025-06-26 | 3,148,088 | 4,408 | 7,461,934 | 42.2% |
| 2025-06-25 | 1,095,742 | 2 | 2,449,586 | 44.7% |
| 2025-06-24 | 1,745,557 | 679 | 3,806,388 | 45.9% |
| 2025-06-23 | 1,228,393 | 1,987 | 2,965,247 | 41.4% |
| 2025-06-20 | 1,114,437 | 3,174 | 2,801,120 | 39.8% |
| 2025-06-18 | 1,024,341 | 315 | 2,085,620 | 49.1% |
| 2025-06-17 | 1,472,170 | 3,860 | 3,912,883 | 37.6% |
| 2025-06-16 | 2,034,193 | 123 | 3,928,483 | 51.8% |
| 2025-06-13 | 1,603,220 | 2,253 | 3,490,376 | 45.9% |
| 2025-06-12 | 1,244,466 | 2,986 | 3,195,362 | 38.9% |
| 2025-06-11 | 1,538,215 | 2,590 | 4,101,640 | 37.5% |
| 2025-06-10 | 1,168,474 | 121 | 3,196,438 | 36.6% |
| 2025-06-09 | 2,161,628 | 2,086 | 3,716,406 | 58.2% |
| 2025-06-06 | 1,425,207 | 10,164 | 3,259,682 | 43.7% |
| 2025-06-05 | 3,443,281 | 2,032 | 5,931,296 | 58.1% |
| 2025-06-04 | 2,213,980 | 4,889 | 3,746,751 | 59.1% |
| 2025-06-03 | 1,542,109 | 17,927 | 3,651,168 | 42.2% |
| 2025-06-02 | 2,026,797 | 24,873 | 5,405,821 | 37.5% |
| 2025-05-30 | 1,119,865 | 755 | 4,127,339 | 27.1% |
| 2025-05-29 | 754,501 | 225 | 3,462,459 | 21.8% |
| 2025-05-28 | 1,181,350 | 3,006 | 2,846,983 | 41.5% |
| 2025-05-27 | 1,808,452 | 2,065 | 5,004,211 | 36.1% |
| 2025-05-23 | 2,922,626 | 11,337 | 6,882,871 | 42.5% |
| 2025-05-22 | 1,697,963 | 1,216 | 3,167,358 | 53.6% |
| 2025-05-21 | 1,871,749 | 5,361 | 3,129,223 | 59.8% |
| 2025-05-20 | 1,085,988 | 226 | 2,825,447 | 38.4% |
| 2025-05-19 | 1,900,255 | 0 | 3,907,889 | 48.6% |
| 2025-05-16 | 1,674,958 | 6,534 | 5,006,013 | 33.5% |
| 2025-05-15 | 1,183,695 | 62 | 4,447,103 | 26.6% |
| 2025-05-14 | 775,580 | 1,334 | 3,033,469 | 25.6% |
| 2025-05-13 | 1,703,685 | 16,805 | 3,952,987 | 43.1% |
| 2025-05-12 | 2,367,650 | 6,360 | 6,359,629 | 37.2% |
| 2025-05-09 | 1,012,368 | 6,459 | 3,154,177 | 32.1% |
| 2025-05-08 | 1,426,531 | 6,456 | 3,673,015 | 38.8% |
| 2025-05-07 | 1,926,156 | 1,814 | 3,726,205 | 51.7% |
| 2025-05-06 | 2,043,170 | 415 | 3,842,297 | 53.2% |
| 2025-05-05 | 1,668,572 | 4,867 | 3,362,421 | 49.6% |
| 2025-05-02 | 2,266,150 | 2,007 | 4,290,143 | 52.8% |
| 2025-05-01 | 2,193,933 | 1,576 | 4,281,799 | 51.2% |
| 2025-04-30 | 1,704,144 | 164 | 5,440,020 | 31.3% |
| 2025-04-29 | 2,040,173 | 1,310 | 5,140,745 | 39.7% |
| 2025-04-28 | 1,472,662 | 8,243 | 4,566,593 | 32.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.