Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FCX
| Stock Name | Freeport-McMoran Copper & Gold Inc |
| Ticker | FCX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35671D8570 |
| LEI | 549300IRDTHJQ1PVET45 |
Show aggregate FCX holdings
News associated with FCX
- Harbor Capital Advisors Inc. Sells 18,069 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Harbor Capital Advisors Inc. lessened its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 35.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,628 shares of the natural resource company’s stock after selling 18,069 shares during the quarter. Harbor […] - 2025-06-13 10:37:28
- Freeport-McMoRan Inc. (NYSE:FCX) Shares Purchased by Farther Finance Advisors LLC
- Farther Finance Advisors LLC increased its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 26,864 shares of the natural resource company’s stock after purchasing an additional 1,308 shares […] - 2025-06-13 08:00:51
- Miracle Mile Advisors LLC Sells 3,816 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Miracle Mile Advisors LLC cut its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 18.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 16,766 shares of the natural resource company’s stock after selling 3,816 shares during the quarter. Miracle Mile Advisors LLC’s holdings […] - 2025-06-11 08:31:03
- Congress Asset Management Co. Sells 13,408 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Congress Asset Management Co. lessened its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 58.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,373 shares of the natural resource company’s stock after selling 13,408 shares during the quarter. Congress Asset Management Co.’s […] - 2025-06-10 08:04:51
- Is Freeport Stock Overheating At $42?
- Freeport-McMoRan (NYSE: FCX), has gained around 12% in the last one month, compared to the S&P500 index which is up around 5%. What’s fueling the fire? Copper prices have been on an upward trend, influenced by global economic recovery and increased demand, particularly from s - 2025-06-10 03:27:36
- Validea Detailed Fundamental Analysis - FCX
- Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-09 13:40:30
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 17:06:30
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:58:54
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:35:55
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 13:29:10
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 11:51:47
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 09:33:27
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 07:46:42
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 06:59:49
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 04:58:56
- Stocks Climb on Hopes of Easing US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:32
- Stocks Erase Early Gains on US Labor Market Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:30
- Stocks Climb on Hopes of Easing US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:51:49
- Stocks Climb on Hopes of Easing US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:47:20
- Stocks Erase Early Gains on US Labor Market Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 17:39:39
- Thursday's ETF with Unusual Volume: PICK
- The iShares MSCI Global Metals & Mining Producers ETF is seeing unusually high volume in afternoon trading Thursday, with over 807,000 shares traded versus three month average volume of about 267,000. Shares of PICK were up about 1.4% on the day.
Components of that ETF wit - 2025-06-05 16:28:18
- Stocks Erase Early Gains on US Labor Market Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 15:54:20
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- Stocks See Support as Bond Yields Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FCX holdings
| Date | Number of FCX Shares Held | Base Market Value of FCX Shares | Local Market Value of FCX Shares | Change in FCX Shares Held | Change in FCX Base Value | Current Price per FCX Share Held | Previous Price per FCX Share Held |
|---|
| 2025-06-12 (Thursday) | 34,475 | USD 1,044,305 | USD 1,044,305 | 325 | USD 9,854 | USD 30.2917 | USD 30.2914 |
| 2025-06-11 (Wednesday) | 34,150 | USD 1,034,451 | USD 1,034,451 | 0 | USD -31,615 | USD 30.2914 | USD 31.2172 |
| 2025-06-10 (Tuesday) | 34,150 | USD 1,066,066 | USD 1,066,066 | 0 | USD -1,381 | USD 31.2172 | USD 31.2576 |
| 2025-06-09 (Monday) | 34,150 | USD 1,067,447 | USD 1,067,447 | 0 | USD 20,212 | USD 31.2576 | USD 30.6657 |
| 2025-06-06 (Friday) | 34,150 | USD 1,047,235 | USD 1,047,235 | 0 | USD -191 | USD 30.6657 | USD 30.6713 |
| 2025-06-05 (Thursday) | 34,150 | USD 1,047,426 | USD 1,047,426 | 0 | USD 19,719 | USD 30.6713 | USD 30.0939 |
| 2025-06-04 (Wednesday) | 34,150 | USD 1,027,707 | USD 1,027,707 | 0 | USD 12,004 | USD 30.0939 | USD 29.7424 |
| 2025-06-03 (Tuesday) | 34,150 | USD 1,015,703 | USD 1,015,703 | 0 | USD 4,066 | USD 29.7424 | USD 29.6233 |
| 2025-06-02 (Monday) | 34,150 | USD 1,011,637 | USD 1,011,637 | 0 | USD 37,189 | USD 29.6233 | USD 28.5343 |
| 2025-05-30 (Friday) | 34,150 | USD 974,448 | USD 974,448 | 0 | USD -14,075 | USD 28.5343 | USD 28.9465 |
| 2025-05-29 (Thursday) | 34,150 | USD 988,523 | USD 988,523 | 0 | USD 2,596 | USD 28.9465 | USD 28.8705 |
| 2025-05-28 (Wednesday) | 34,150 | USD 985,927 | USD 985,927 | 0 | USD -15,298 | USD 28.8705 | USD 29.3184 |
| 2025-05-27 (Tuesday) | 34,150 | USD 1,001,225 | USD 1,001,225 | 0 | USD 18,712 | USD 29.3184 | USD 28.7705 |
| 2025-05-26 (Monday) | 34,150 | USD 982,513 | USD 982,513 | 0 | USD -4,804 | USD 28.7705 | USD 28.9112 |
| 2025-05-23 (Friday) | 34,150 | USD 987,317 | USD 987,317 | 0 | USD 28,247 | USD 28.9112 | USD 28.084 |
| 2025-05-22 (Thursday) | 34,150 | USD 959,070 | USD 959,070 | 0 | USD -7,058 | USD 28.084 | USD 28.2907 |
| 2025-05-21 (Wednesday) | 34,150 | USD 966,128 | USD 966,128 | 0 | USD -14,731 | USD 28.2907 | USD 28.7221 |
| 2025-05-20 (Tuesday) | 34,150 | USD 980,859 | USD 980,859 | 0 | USD -10,366 | USD 28.7221 | USD 29.0256 |
| 2025-05-19 (Monday) | 34,150 | USD 991,225 | USD 991,225 | 0 | USD 12,458 | USD 29.0256 | USD 28.6608 |
| 2025-05-16 (Friday) | 34,150 | USD 978,767 | USD 978,767 | 0 | USD -10,466 | USD 28.6608 | USD 28.9673 |
| 2025-05-15 (Thursday) | 34,150 | USD 989,233 | USD 989,233 | 0 | USD -13,209 | USD 28.9673 | USD 29.3541 |
| 2025-05-14 (Wednesday) | 34,150 | USD 1,002,442 | USD 1,002,442 | 0 | USD -14,113 | USD 29.3541 | USD 29.7673 |
| 2025-05-13 (Tuesday) | 34,150 | USD 1,016,555 | USD 1,016,555 | 315 | USD 14,255 | USD 29.7673 | USD 29.6232 |
| 2025-05-12 (Monday) | 33,835 | USD 1,002,300 | USD 1,002,300 | 0 | USD 39,545 | USD 29.6232 | USD 28.4544 |
| 2025-05-09 (Friday) | 33,835 | USD 962,755 | USD 962,755 | 0 | USD 9,950 | USD 28.4544 | USD 28.1603 |
| 2025-05-08 (Thursday) | 33,835 | USD 952,805 | USD 952,805 | 0 | USD 15,707 | USD 28.1603 | USD 27.6961 |
| 2025-05-07 (Wednesday) | 33,835 | USD 937,098 | USD 937,098 | 0 | USD -22,423 | USD 27.6961 | USD 28.3588 |
| 2025-05-06 (Tuesday) | 33,835 | USD 959,521 | USD 959,521 | 0 | USD 9,842 | USD 28.3588 | USD 28.0679 |
| 2025-05-05 (Monday) | 33,835 | USD 949,679 | USD 949,679 | 0 | USD -5,280 | USD 28.0679 | USD 28.224 |
| 2025-05-02 (Friday) | 33,835 | USD 954,959 | USD 954,959 | 0 | USD 28,450 | USD 28.224 | USD 27.3832 |
| 2025-05-01 (Thursday) | 33,835 | USD 926,509 | USD 926,509 | 0 | USD 13,823 | USD 27.3832 | USD 26.9746 |
| 2025-04-30 (Wednesday) | 33,835 | USD 912,686 | USD 912,686 | 1,779 | USD 22,794 | USD 26.9746 | USD 27.7605 |
| 2025-04-29 (Tuesday) | 32,056 | USD 889,892 | USD 889,892 | 0 | USD -1,543 | USD 27.7605 | USD 27.8087 |
| 2025-04-28 (Monday) | 32,056 | USD 891,435 | USD 891,435 | 0 | USD -8,209 | USD 27.8087 | USD 28.0648 |
| 2025-04-25 (Friday) | 32,056 | USD 899,644 | USD 899,644 | 0 | USD -6,336 | USD 28.0648 | USD 28.2624 |
| 2025-04-24 (Thursday) | 32,056 | USD 905,980 | USD 905,980 | 0 | USD 56,160 | USD 28.2624 | USD 26.5105 |
| 2025-04-23 (Wednesday) | 32,056 | USD 849,820 | USD 849,820 | -299 | USD 26,225 | USD 26.5105 | USD 25.455 |
| 2025-04-22 (Tuesday) | 32,355 | USD 823,595 | USD 823,595 | 0 | USD 27,465 | USD 25.455 | USD 24.6061 |
| 2025-04-21 (Monday) | 32,355 | USD 796,130 | USD 796,130 | 0 | USD -8,252 | USD 24.6061 | USD 24.8611 |
| 2025-04-18 (Friday) | 32,355 | USD 804,382 | USD 804,382 | 0 | USD 0 | USD 24.8611 | USD 24.8611 |
| 2025-04-17 (Thursday) | 32,355 | USD 804,382 | USD 804,382 | 0 | USD -8,917 | USD 24.8611 | USD 25.1367 |
| 2025-04-16 (Wednesday) | 32,355 | USD 813,299 | USD 813,299 | 299 | USD 5,697 | USD 25.1367 | USD 25.1935 |
| 2025-04-15 (Tuesday) | 32,056 | USD 807,602 | USD 807,602 | 0 | USD -12,820 | USD 25.1935 | USD 25.5934 |
| 2025-04-14 (Monday) | 32,056 | USD 820,422 | USD 820,422 | 0 | USD 1,684 | USD 25.5934 | USD 25.5409 |
| 2025-04-11 (Friday) | 32,056 | USD 818,738 | USD 818,738 | 0 | USD 43,369 | USD 25.5409 | USD 24.188 |
| 2025-04-10 (Thursday) | 32,056 | USD 775,369 | USD 775,369 | 0 | USD -72,489 | USD 24.188 | USD 26.4493 |
| 2025-04-09 (Wednesday) | 32,056 | USD 847,858 | USD 847,858 | 0 | USD 113,836 | USD 26.4493 | USD 22.8981 |
| 2025-04-08 (Tuesday) | 32,056 | USD 734,022 | USD 734,022 | 300 | USD -22,097 | USD 22.8981 | USD 23.8103 |
| 2025-04-07 (Monday) | 31,756 | USD 756,119 | USD 756,119 | 0 | USD 40,722 | USD 23.8103 | USD 22.5279 |
| 2025-04-04 (Friday) | 31,756 | USD 715,397 | USD 715,397 | 0 | USD -220,224 | USD 22.5279 | USD 29.4628 |
| 2025-04-02 (Wednesday) | 31,756 | USD 935,621 | USD 935,621 | 0 | USD -1,284 | USD 29.4628 | USD 29.5032 |
| 2025-04-01 (Tuesday) | 31,756 | USD 936,905 | USD 936,905 | 0 | USD 5,445 | USD 29.5032 | USD 29.3318 |
| 2025-03-31 (Monday) | 31,756 | USD 931,460 | USD 931,460 | 0 | USD -11,294 | USD 29.3318 | USD 29.6874 |
| 2025-03-28 (Friday) | 31,756 | USD 942,754 | USD 942,754 | 0 | USD -36,766 | USD 29.6874 | USD 30.8452 |
| 2025-03-27 (Thursday) | 31,756 | USD 979,520 | USD 979,520 | 0 | USD -42,912 | USD 30.8452 | USD 32.1965 |
| 2025-03-26 (Wednesday) | 31,756 | USD 1,022,432 | USD 1,022,432 | 0 | USD -32,463 | USD 32.1965 | USD 33.2188 |
| 2025-03-25 (Tuesday) | 31,756 | USD 1,054,895 | USD 1,054,895 | 0 | USD 31,492 | USD 33.2188 | USD 32.2271 |
| 2025-03-24 (Monday) | 31,756 | USD 1,023,403 | USD 1,023,403 | 0 | USD 32,259 | USD 32.2271 | USD 31.2112 |
| 2025-03-21 (Friday) | 31,756 | USD 991,144 | USD 991,144 | 0 | USD -5,171 | USD 31.2112 | USD 31.3741 |
| 2025-03-20 (Thursday) | 31,756 | USD 996,315 | USD 996,315 | 0 | USD 6,435 | USD 31.3741 | USD 31.1714 |
| 2025-03-19 (Wednesday) | 31,756 | USD 989,880 | USD 989,880 | 0 | USD 15,519 | USD 31.1714 | USD 30.6827 |
| 2025-03-18 (Tuesday) | 31,756 | USD 974,361 | USD 974,361 | 0 | USD 8,071 | USD 30.6827 | USD 30.4286 |
| 2025-03-17 (Monday) | 31,756 | USD 966,290 | USD 966,290 | 301 | USD 20,119 | USD 30.4286 | USD 30.0801 |
| 2025-03-14 (Friday) | 31,455 | USD 946,171 | USD 946,171 | 0 | USD 32,946 | USD 30.0801 | USD 29.0327 |
| 2025-03-13 (Thursday) | 31,455 | USD 913,225 | USD 913,225 | 0 | USD 21,026 | USD 29.0327 | USD 28.3643 |
| 2025-03-12 (Wednesday) | 31,455 | USD 892,199 | USD 892,199 | 0 | USD 20,453 | USD 28.3643 | USD 27.7141 |
| 2025-03-11 (Tuesday) | 31,455 | USD 871,746 | USD 871,746 | 0 | USD 30,736 | USD 27.7141 | USD 26.7369 |
| 2025-03-10 (Monday) | 31,455 | USD 841,010 | USD 841,010 | 0 | USD -58,087 | USD 26.7369 | USD 28.5836 |
| 2025-03-07 (Friday) | 31,455 | USD 899,097 | USD 899,097 | 0 | USD -33,953 | USD 28.5836 | USD 29.663 |
| 2025-03-05 (Wednesday) | 31,455 | USD 933,050 | USD 933,050 | 0 | USD 69,744 | USD 29.663 | USD 27.4457 |
| 2025-03-04 (Tuesday) | 31,455 | USD 863,306 | USD 863,306 | 0 | USD -16,656 | USD 27.4457 | USD 27.9753 |
| 2025-03-03 (Monday) | 31,455 | USD 879,962 | USD 879,962 | 302 | USD -33,239 | USD 27.9753 | USD 29.3134 |
| 2025-02-28 (Friday) | 31,153 | USD 913,201 | USD 913,201 | 0 | USD -9,942 | USD 29.3134 | USD 29.6326 |
| 2025-02-27 (Thursday) | 31,153 | USD 923,143 | USD 923,143 | 0 | USD -8,024 | USD 29.6326 | USD 29.8901 |
| 2025-02-26 (Wednesday) | 31,153 | USD 931,167 | USD 931,167 | 0 | USD 26,133 | USD 29.8901 | USD 29.0513 |
| 2025-02-25 (Tuesday) | 31,153 | USD 905,034 | USD 905,034 | 0 | USD -11,078 | USD 29.0513 | USD 29.4069 |
| 2025-02-24 (Monday) | 31,153 | USD 916,112 | USD 916,112 | 0 | USD 4,654 | USD 29.4069 | USD 29.2575 |
| 2025-02-21 (Friday) | 31,153 | USD 911,458 | USD 911,458 | 0 | USD -48,764 | USD 29.2575 | USD 30.8228 |
| 2025-02-20 (Thursday) | 31,153 | USD 960,222 | USD 960,222 | 0 | USD 5,875 | USD 30.8228 | USD 30.6342 |
| 2025-02-19 (Wednesday) | 31,153 | USD 954,347 | USD 954,347 | 0 | USD -16,059 | USD 30.6342 | USD 31.1497 |
| 2025-02-18 (Tuesday) | 31,153 | USD 970,406 | USD 970,406 | 0 | USD -4,894 | USD 31.1497 | USD 31.3068 |
| 2025-02-17 (Monday) | 31,153 | USD 975,300 | USD 975,300 | 0 | USD 851 | USD 31.3068 | USD 31.2795 |
| 2025-02-14 (Friday) | 31,153 | USD 974,449 | USD 974,449 | 0 | USD -26,049 | USD 31.2795 | USD 32.1156 |
| 2025-02-13 (Thursday) | 31,153 | USD 1,000,498 | USD 1,000,498 | 0 | USD 49,346 | USD 32.1156 | USD 30.5316 |
| 2025-02-12 (Wednesday) | 31,153 | USD 951,152 | USD 951,152 | 0 | USD 7,221 | USD 30.5316 | USD 30.2998 |
| 2025-02-11 (Tuesday) | 31,153 | USD 943,931 | USD 943,931 | 0 | USD -23,211 | USD 30.2998 | USD 31.0449 |
| 2025-02-10 (Monday) | 31,153 | USD 967,142 | USD 967,142 | 0 | USD 8,318 | USD 31.0449 | USD 30.7779 |
| 2025-02-07 (Friday) | 31,153 | USD 958,824 | USD 958,824 | 0 | USD 26,580 | USD 30.7779 | USD 29.9247 |
| 2025-02-06 (Thursday) | 31,153 | USD 932,244 | USD 932,244 | 0 | USD 19,368 | USD 29.9247 | USD 29.303 |
| 2025-02-05 (Wednesday) | 31,153 | USD 912,876 | USD 912,876 | 0 | USD 2,067 | USD 29.303 | USD 29.2366 |
| 2025-02-04 (Tuesday) | 31,153 | USD 910,809 | USD 910,809 | 0 | USD 10,647 | USD 29.2366 | USD 28.8949 |
| 2025-02-03 (Monday) | 31,153 | USD 900,162 | USD 900,162 | 296 | USD 9,877 | USD 28.8949 | USD 28.852 |
| 2025-01-31 (Friday) | 30,857 | USD 890,285 | USD 890,285 | 0 | USD -16,480 | USD 28.852 | USD 29.386 |
| 2025-01-30 (Thursday) | 30,857 | USD 906,765 | USD 906,765 | 297 | USD 15,155 | USD 29.386 | USD 29.1757 |
| 2025-01-29 (Wednesday) | 30,560 | USD 891,610 | USD 891,610 | 0 | USD 10,672 | USD 29.1757 | USD 28.8265 |
| 2025-01-28 (Tuesday) | 30,560 | USD 880,938 | USD 880,938 | 0 | USD -17,403 | USD 28.8265 | USD 29.396 |
| 2025-01-27 (Monday) | 30,560 | USD 898,341 | USD 898,341 | 0 | USD -27,111 | USD 29.396 | USD 30.2831 |
| 2025-01-24 (Friday) | 30,560 | USD 925,452 | USD 925,452 | 0 | USD -29,199 | USD 30.2831 | USD 31.2386 |
| 2025-01-23 (Thursday) | 30,560 | USD 954,651 | USD 954,651 | 0 | USD -15,181 | USD 31.2386 | USD 31.7353 |
| 2025-01-22 (Wednesday) | 30,560 | USD 969,832 | USD 969,832 | | | | |
| 2025-01-21 (Tuesday) | 30,560 | USD 1,001,234 | USD 1,001,234 | | | | |
| 2025-01-20 (Monday) | 30,560 | USD 999,816 | USD 999,816 | | | | |
| 2025-01-17 (Friday) | 30,560 | USD 1,007,478 | USD 1,007,478 | | | | |
| 2025-01-16 (Thursday) | 30,560 | USD 999,850 | USD 999,850 | | | | |
| 2025-01-15 (Wednesday) | 30,560 | USD 997,934 | USD 997,934 | | | | |
| 2025-01-14 (Tuesday) | 30,560 | USD 989,402 | USD 989,402 | | | | |
| 2025-01-13 (Monday) | 30,560 | USD 991,047 | USD 991,047 | | | | |
| 2025-01-10 (Friday) | 30,560 | USD 974,062 | USD 974,062 | | | | |
| 2025-01-09 (Thursday) | 30,560 | USD 987,161 | USD 987,161 | | | | |
| 2025-01-09 (Thursday) | 30,560 | USD 987,161 | USD 987,161 | | | | |
| 2025-01-09 (Thursday) | 30,560 | USD 987,161 | USD 987,161 | | | | |
| 2025-01-08 (Wednesday) | 30,560 | USD 983,961 | USD 983,961 | | | | |
| 2025-01-08 (Wednesday) | 30,560 | USD 983,961 | USD 983,961 | | | | |
| 2025-01-08 (Wednesday) | 30,560 | USD 983,961 | USD 983,961 | | | | |
| 2025-01-02 (Thursday) | 30,560 | USD 935,407 | USD 935,407 | 0 | USD 3,254 | USD 30.6089 | USD 30.5024 |
| 2024-12-30 (Monday) | 30,560 | USD 932,153 | USD 932,153 | 0 | USD -91,431 | USD 30.5024 | USD 33.4942 |
| 2024-12-10 (Tuesday) | 30,560 | USD 1,023,584 | USD 1,023,584 | 0 | USD -20,674 | USD 33.4942 | USD 34.1707 |
| 2024-12-09 (Monday) | 30,560 | USD 1,044,258 | USD 1,044,258 | 0 | USD 35,384 | USD 34.1707 | USD 33.0129 |
| 2024-12-06 (Friday) | 30,560 | USD 1,008,874 | USD 1,008,874 | 297 | USD -6,219 | USD 33.0129 | USD 33.5424 |
| 2024-12-05 (Thursday) | 30,263 | USD 1,015,093 | USD 1,015,093 | 0 | USD -9,827 | USD 33.5424 | USD 33.8671 |
| 2024-12-04 (Wednesday) | 30,263 | USD 1,024,920 | USD 1,024,920 | 0 | USD -22,770 | USD 33.8671 | USD 34.6195 |
| 2024-12-03 (Tuesday) | 30,263 | USD 1,047,690 | USD 1,047,690 | 0 | USD 1,899 | USD 34.6195 | USD 34.5568 |
| 2024-12-02 (Monday) | 30,263 | USD 1,045,791 | USD 1,045,791 | 0 | USD -6,587 | USD 34.5568 | USD 34.7744 |
| 2024-11-29 (Friday) | 30,263 | USD 1,052,378 | USD 1,052,378 | 0 | USD 8,176 | USD 34.7744 | USD 34.5042 |
| 2024-11-28 (Thursday) | 30,263 | USD 1,044,202 | USD 1,044,202 | 0 | USD -329 | USD 34.5042 | USD 34.5151 |
| 2024-11-27 (Wednesday) | 30,263 | USD 1,044,531 | USD 1,044,531 | 0 | USD -2,733 | USD 34.5151 | USD 34.6054 |
| 2024-11-26 (Tuesday) | 30,263 | USD 1,047,264 | USD 1,047,264 | 0 | USD -22,828 | USD 34.6054 | USD 35.3597 |
| 2024-11-25 (Monday) | 30,263 | USD 1,070,092 | USD 1,070,092 | 0 | USD 13,768 | USD 35.3597 | USD 34.9048 |
| 2024-11-22 (Friday) | 30,263 | USD 1,056,324 | USD 1,056,324 | 0 | USD 6,826 | USD 34.9048 | USD 34.6792 |
| 2024-11-21 (Thursday) | 30,263 | USD 1,049,498 | USD 1,049,498 | 0 | USD 4,255 | USD 34.6792 | USD 34.5386 |
| 2024-11-20 (Wednesday) | 30,263 | USD 1,045,243 | USD 1,045,243 | 0 | USD -8,962 | USD 34.5386 | USD 34.8348 |
| 2024-11-19 (Tuesday) | 30,263 | USD 1,054,205 | USD 1,054,205 | 0 | USD 11,561 | USD 34.8348 | USD 34.4528 |
| 2024-11-18 (Monday) | 30,263 | USD 1,042,644 | USD 1,042,644 | 0 | USD 8,863 | USD 34.4528 | USD 34.1599 |
| 2024-11-12 (Tuesday) | 30,263 | USD 1,033,781 | USD 1,033,781 | 0 | USD -50,448 | USD 34.1599 | USD 35.8269 |
| 2024-11-08 (Friday) | 30,263 | USD 1,084,229 | USD 1,084,229 | 0 | USD -46,807 | USD 35.8269 | USD 37.3736 |
| 2024-11-07 (Thursday) | 30,263 | USD 1,131,036 | USD 1,131,036 | 0 | USD 30,585 | USD 37.3736 | USD 36.3629 |
| 2024-11-06 (Wednesday) | 30,263 | USD 1,100,451 | USD 1,100,451 | 0 | USD 6,770 | USD 36.3629 | USD 36.1392 |
| 2024-11-05 (Tuesday) | 30,263 | USD 1,093,681 | USD 1,093,681 | 0 | USD 14,891 | USD 36.1392 | USD 35.6472 |
| 2024-11-04 (Monday) | 30,263 | USD 1,078,790 | USD 1,078,790 | 0 | USD 14,091 | USD 35.6472 | USD 35.1815 |
| 2024-11-01 (Friday) | 30,263 | USD 1,064,699 | USD 1,064,699 | 0 | USD 4,970 | USD 35.1815 | USD 35.0173 |
| 2024-10-31 (Thursday) | 30,263 | USD 1,059,729 | USD 1,059,729 | -1,364 | USD -57,834 | USD 35.0173 | USD 35.3357 |
| 2024-10-30 (Wednesday) | 31,627 | USD 1,117,563 | USD 1,117,563 | 0 | USD -15,021 | USD 35.3357 | USD 35.8107 |
| 2024-10-29 (Tuesday) | 31,627 | USD 1,132,584 | USD 1,132,584 | 0 | USD -5,993 | USD 35.8107 | USD 36.0002 |
| 2024-10-28 (Monday) | 31,627 | USD 1,138,577 | USD 1,138,577 | 0 | USD 4,129 | USD 36.0002 | USD 35.8696 |
| 2024-10-25 (Friday) | 31,627 | USD 1,134,448 | USD 1,134,448 | 309 | USD 2,423 | USD 35.8696 | USD 36.1461 |
| 2024-10-24 (Thursday) | 31,318 | USD 1,132,025 | USD 1,132,025 | 0 | USD -27,086 | USD 36.1461 | USD 37.011 |
| 2024-10-23 (Wednesday) | 31,318 | USD 1,159,111 | USD 1,159,111 | 0 | USD -12,041 | USD 37.011 | USD 37.3955 |
| 2024-10-22 (Tuesday) | 31,318 | USD 1,171,152 | USD 1,171,152 | 618 | USD 39,118 | USD 37.3955 | USD 36.8741 |
| 2024-10-21 (Monday) | 30,700 | USD 1,132,034 | USD 1,132,034 | 0 | USD -2,570 | USD 36.8741 | USD 36.9578 |
| 2024-10-18 (Friday) | 30,700 | USD 1,134,604 | USD 1,134,604 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCX by Blackrock for IE00B3Y8X563
Show aggregate share trades of FCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 325 | | | 30.292* | | 30.45 |
| 2025-05-13 | BUY | 315 | | | 29.767* | | 30.65 |
| 2025-04-30 | BUY | 1,779 | | | 26.975* | | 30.87 |
| 2025-04-23 | SELL | -299 | | | 26.511* | | 31.04 Profit of 9,281 on sale |
| 2025-04-16 | BUY | 299 | | | 25.137* | | 31.37 |
| 2025-04-08 | BUY | 300 | | | 22.898* | | 31.81 |
| 2025-03-17 | BUY | 301 | | | 30.429* | | 32.23 |
| 2025-03-03 | BUY | 302 | | | 27.975* | | 32.79 |
| 2025-02-03 | BUY | 296 | | | 28.895* | | 34.02 |
| 2025-01-30 | BUY | 297 | | | 29.386* | | 34.27 |
| 2024-12-06 | BUY | 297 | | | 33.013* | | 35.33 |
| 2024-10-31 | SELL | -1,364 | | | 35.017* | | 36.31 Profit of 49,521 on sale |
| 2024-10-25 | BUY | 309 | | | 35.870* | | 36.86 |
| 2024-10-22 | BUY | 618 | | | 37.396* | | 36.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 1,603,220 | 2,253 | 3,490,376 | 45.9% |
| 2025-06-12 | 1,244,466 | 2,986 | 3,195,362 | 38.9% |
| 2025-06-11 | 1,538,215 | 2,590 | 4,101,640 | 37.5% |
| 2025-06-10 | 1,168,474 | 121 | 3,196,438 | 36.6% |
| 2025-06-09 | 2,161,628 | 2,086 | 3,716,406 | 58.2% |
| 2025-06-06 | 1,425,207 | 10,164 | 3,259,682 | 43.7% |
| 2025-06-05 | 3,443,281 | 2,032 | 5,931,296 | 58.1% |
| 2025-06-04 | 2,213,980 | 4,889 | 3,746,751 | 59.1% |
| 2025-06-03 | 1,542,109 | 17,927 | 3,651,168 | 42.2% |
| 2025-06-02 | 2,026,797 | 24,873 | 5,405,821 | 37.5% |
| 2025-05-30 | 1,119,865 | 755 | 4,127,339 | 27.1% |
| 2025-05-29 | 754,501 | 225 | 3,462,459 | 21.8% |
| 2025-05-28 | 1,181,350 | 3,006 | 2,846,983 | 41.5% |
| 2025-05-27 | 1,808,452 | 2,065 | 5,004,211 | 36.1% |
| 2025-05-23 | 2,922,626 | 11,337 | 6,882,871 | 42.5% |
| 2025-05-22 | 1,697,963 | 1,216 | 3,167,358 | 53.6% |
| 2025-05-21 | 1,871,749 | 5,361 | 3,129,223 | 59.8% |
| 2025-05-20 | 1,085,988 | 226 | 2,825,447 | 38.4% |
| 2025-05-19 | 1,900,255 | 0 | 3,907,889 | 48.6% |
| 2025-05-16 | 1,674,958 | 6,534 | 5,006,013 | 33.5% |
| 2025-05-15 | 1,183,695 | 62 | 4,447,103 | 26.6% |
| 2025-05-14 | 775,580 | 1,334 | 3,033,469 | 25.6% |
| 2025-05-13 | 1,703,685 | 16,805 | 3,952,987 | 43.1% |
| 2025-05-12 | 2,367,650 | 6,360 | 6,359,629 | 37.2% |
| 2025-05-09 | 1,012,368 | 6,459 | 3,154,177 | 32.1% |
| 2025-05-08 | 1,426,531 | 6,456 | 3,673,015 | 38.8% |
| 2025-05-07 | 1,926,156 | 1,814 | 3,726,205 | 51.7% |
| 2025-05-06 | 2,043,170 | 415 | 3,842,297 | 53.2% |
| 2025-05-05 | 1,668,572 | 4,867 | 3,362,421 | 49.6% |
| 2025-05-02 | 2,266,150 | 2,007 | 4,290,143 | 52.8% |
| 2025-05-01 | 2,193,933 | 1,576 | 4,281,799 | 51.2% |
| 2025-04-30 | 1,704,144 | 164 | 5,440,020 | 31.3% |
| 2025-04-29 | 2,040,173 | 1,310 | 5,140,745 | 39.7% |
| 2025-04-28 | 1,472,662 | 8,243 | 4,566,593 | 32.2% |
| 2025-04-25 | 2,163,205 | 4,925 | 4,321,123 | 50.1% |
| 2025-04-24 | 4,590,300 | 3,303 | 8,291,320 | 55.4% |
| 2025-04-23 | 3,424,063 | 3,255 | 7,988,122 | 42.9% |
| 2025-04-22 | 3,359,621 | 252 | 7,501,611 | 44.8% |
| 2025-04-21 | 1,199,371 | 3,419 | 4,641,757 | 25.8% |
| 2025-04-17 | 1,468,422 | 3,572 | 7,107,041 | 20.7% |
| 2025-04-16 | 3,212,757 | 8,109 | 6,125,344 | 52.5% |
| 2025-04-15 | 4,579,665 | 600 | 8,869,153 | 51.6% |
| 2025-04-14 | 2,512,556 | 4,656 | 8,160,181 | 30.8% |
| 2025-04-11 | 5,348,491 | 209,424 | 9,653,577 | 55.4% |
| 2025-04-10 | 3,290,449 | 89,752 | 10,282,139 | 32.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.