Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FDS
| Stock Name | FactSet Research Systems Inc |
| Ticker | FDS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3030751057 |
| LEI | 549300ZSJE7NBK6K9P30 |
Show aggregate FDS holdings
News associated with FDS
- FactSet Research Systems Inc. (NYSE:FDS) Position Decreased by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. lowered its holdings in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 35.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,270 shares of the business services provider’s stock after selling 1,223 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in FactSet Research Systems were worth $1,032,000 at […] - 2025-06-25 07:32:53
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 18:12:23
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 14:11:51
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 13:22:18
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
- Stocks Climb on Strong US Economic Reports and Dovish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 23:29:48
- Stocks Climb on Strong US Economic Reports and Dovish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 17:47:08
- Avior Wealth Management LLC Sells 345 Shares of FactSet Research Systems Inc. (NYSE:FDS)
- Avior Wealth Management LLC trimmed its position in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 31.3% during the 1st quarter, HoldingsChannel reports. The fund owned 757 shares of the business services provider’s stock after selling 345 shares during the quarter. Avior Wealth Management LLC’s holdings in FactSet Research Systems were worth […] - 2025-06-23 09:24:53
- Evercore ISI Has Lowered Expectations for FactSet Research Systems (NYSE:FDS) Stock Price
- FactSet Research Systems (NYSE:FDS – Get Free Report) had its price target cut by equities research analysts at Evercore ISI from $470.00 to $448.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “in-line” rating on the business services provider’s stock. Evercore ISI’s price target would indicate […] - 2025-06-18 05:50:50
- Exchange Traded Concepts LLC Buys 7,563 Shares of FactSet Research Systems Inc. (NYSE:FDS)
- Exchange Traded Concepts LLC grew its stake in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 5,955.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 7,690 shares of the business services provider’s stock after acquiring an additional 7,563 shares during the […] - 2025-06-17 09:14:49
- CX Institutional Acquires Shares of 131 FactSet Research Systems Inc. (NYSE:FDS)
- CX Institutional acquired a new stake in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 131 shares of the business services provider’s stock, valued at approximately $60,000. A […] - 2025-06-17 08:22:52
- Merit Financial Group LLC Makes New Investment in FactSet Research Systems Inc. (NYSE:FDS)
- Merit Financial Group LLC bought a new position in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,104 shares of the business services provider’s stock, valued at approximately $502,000. Several other hedge funds and other institutional investors also recently added to or reduced their […] - 2025-06-11 08:12:59
- FactSet Research Systems Inc. (NYSE:FDS) Stock Position Lifted by Wealth Enhancement Advisory Services LLC
- Wealth Enhancement Advisory Services LLC boosted its stake in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 6.1% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,370 shares of the business services provider’s stock after purchasing an additional 251 shares during the period. […] - 2025-06-06 09:03:03
- Royal Bank of Canada Reaffirms Sector Perform Rating for FactSet Research Systems (NYSE:FDS)
- FactSet Research Systems (NYSE:FDS – Get Free Report)‘s stock had its “sector perform” rating reiterated by equities research analysts at Royal Bank of Canada in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $503.00 target price on the business services provider’s stock. Royal Bank of Canada’s price objective […] - 2025-06-05 05:29:04
- FactSet Research Systems Inc. (NYSE:FDS) Receives Average Rating of “Reduce” from Brokerages
- FactSet Research Systems Inc. (NYSE:FDS – Get Free Report) has been given an average recommendation of “Reduce” by the eight brokerages that are covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a sell recommendation and five have given a hold recommendation to the company. The average 1 year price […] - 2025-06-03 05:50:52
- Two Sigma Investments LP Has $3.38 Million Holdings in FactSet Research Systems Inc. (NYSE:FDS)
- Two Sigma Investments LP lessened its holdings in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 63.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,044 shares of the business services provider’s stock after selling 12,460 […] - 2025-05-30 08:25:05
- FactSet Research Systems Inc. (NYSE:FDS) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC trimmed its position in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 57.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,088 shares of the business services provider’s stock after selling 1,447 shares during […] - 2025-05-29 08:10:56
- Nomura Holdings Inc. Buys Shares of 1,255 FactSet Research Systems Inc. (NYSE:FDS)
- Nomura Holdings Inc. bought a new stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm bought 1,255 shares of the business services provider’s stock, valued at approximately $603,000. A number of other large investors have also […] - 2025-05-21 08:50:51
- Brokerages Set FactSet Research Systems Inc. (NYSE:FDS) PT at $436.90
- Shares of FactSet Research Systems Inc. (NYSE:FDS – Get Free Report) have been assigned an average rating of “Reduce” from the nine research firms that are currently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a sell rating and five have issued a hold rating on the company. The […] - 2025-05-12 05:54:54
- FactSet Research Systems Inc. (NYSE:FDS) Shares Acquired by Tudor Investment Corp ET AL
- Tudor Investment Corp ET AL boosted its stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 4.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,255 shares of the business services provider’s stock after buying an additional 55 shares […] - 2025-05-08 08:30:53
- What You Need to Know Ahead of FactSet Research Systems' Earnings Release
- FactSet Research Systems is all set to release its fiscal third-quarter earnings in June, and analysts project a low single-digit profit decline. - 2025-04-30 17:58:28
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Fund Update: Vest Financial, LLC Just Disclosed New Holdings
- Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
- Arrowstreet Capital Limited Partnership Acquires New Shares in FactSet Research Systems Inc. (NYSE:FDS)
- Arrowstreet Capital Limited Partnership bought a new position in shares of FactSet Research Systems Inc. (NYSE:FDS – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 12,248 shares of the business services provider’s stock, valued at approximately $5,882,000. A number of other institutional investors have also added to or reduced their stakes in […] - 2025-04-08 10:02:52
- 25,260 Shares in FactSet Research Systems Inc. (NYSE:FDS) Acquired by Norges Bank
- Norges Bank purchased a new stake in FactSet Research Systems Inc. (NYSE:FDS – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 25,260 shares of the business services provider’s stock, valued at approximately $12,132,000. Norges Bank owned 0.07% of FactSet Research […] - 2025-04-08 07:48:51
- Schroder Investment Management Group Decreases Stock Holdings in FactSet Research Systems Inc. (NYSE:FDS)
- Schroder Investment Management Group lessened its holdings in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 11.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,561 shares of the business services provider’s stock after selling 316 shares during the period. […] - 2025-04-07 08:02:55
- Corebridge Financial Inc. Sells 287 Shares of FactSet Research Systems Inc. (NYSE:FDS)
- Corebridge Financial Inc. trimmed its position in FactSet Research Systems Inc. (NYSE:FDS – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,434 shares of the business services provider’s stock after selling 287 shares during the period. […] - 2025-03-31 08:17:04
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FDS holdings
| Date | Number of FDS Shares Held | Base Market Value of FDS Shares | Local Market Value of FDS Shares | Change in FDS Shares Held | Change in FDS Base Value | Current Price per FDS Share Held | Previous Price per FDS Share Held |
|---|
| 2025-06-30 (Monday) | 870 | USD 283,967 | USD 283,967 | | | | |
| 2025-06-27 (Friday) | 870 | USD 280,007 | USD 280,007 | 0 | USD 3,154 | USD 321.847 | USD 318.222 |
| 2025-06-26 (Thursday) | 870 | USD 276,853 | USD 276,853 | 8 | USD -1,466 | USD 318.222 | USD 322.876 |
| 2025-06-25 (Wednesday) | 862 | USD 278,319 | USD 278,319 | 0 | USD 1,396 | USD 322.876 | USD 321.256 |
| 2025-06-24 (Tuesday) | 862 | USD 276,923 | USD 276,923 | 0 | USD -2,367 | USD 321.256 | USD 324.002 |
| 2025-06-23 (Monday) | 862 | USD 279,290 | USD 279,290 | 0 | USD 8,917 | USD 324.002 | USD 313.658 |
| 2025-06-20 (Friday) | 862 | USD 270,373 | USD 270,373 | 0 | USD -2,498 | USD 313.658 | USD 316.556 |
| 2025-06-19 (Thursday) | 862 | USD 272,871 | USD 272,871 | 0 | USD 497 | USD 316.556 | USD 315.979 |
| 2025-06-18 (Wednesday) | 862 | USD 272,374 | USD 272,374 | 0 | USD 2,084 | USD 315.979 | USD 313.561 |
| 2025-06-17 (Tuesday) | 862 | USD 270,290 | USD 270,290 | 0 | USD 3,191 | USD 313.561 | USD 309.86 |
| 2025-06-16 (Monday) | 862 | USD 267,099 | USD 267,099 | 0 | USD 496 | USD 309.86 | USD 309.284 |
| 2025-06-13 (Friday) | 862 | USD 266,603 | USD 266,603 | 0 | USD -2,355 | USD 309.284 | USD 312.016 |
| 2025-06-12 (Thursday) | 862 | USD 268,958 | USD 268,958 | 8 | USD 1,893 | USD 312.016 | USD 312.722 |
| 2025-06-11 (Wednesday) | 854 | USD 267,065 | USD 267,065 | 0 | USD -1,868 | USD 312.722 | USD 314.91 |
| 2025-06-10 (Tuesday) | 854 | USD 268,933 | USD 268,933 | 0 | USD -125 | USD 314.91 | USD 315.056 |
| 2025-06-09 (Monday) | 854 | USD 269,058 | USD 269,058 | 0 | USD -3,908 | USD 315.056 | USD 319.632 |
| 2025-06-06 (Friday) | 854 | USD 272,966 | USD 272,966 | 0 | USD 1,872 | USD 319.632 | USD 317.44 |
| 2025-06-05 (Thursday) | 854 | USD 271,094 | USD 271,094 | 0 | USD -1,752 | USD 317.44 | USD 319.492 |
| 2025-06-04 (Wednesday) | 854 | USD 272,846 | USD 272,846 | 0 | USD -1,429 | USD 319.492 | USD 321.165 |
| 2025-06-03 (Tuesday) | 854 | USD 274,275 | USD 274,275 | 0 | USD -13,401 | USD 321.165 | USD 336.857 |
| 2025-06-02 (Monday) | 854 | USD 287,676 | USD 287,676 | 0 | USD -2,528 | USD 336.857 | USD 339.817 |
| 2025-05-30 (Friday) | 854 | USD 290,204 | USD 290,204 | 0 | USD -4,673 | USD 339.817 | USD 345.289 |
| 2025-05-29 (Thursday) | 854 | USD 294,877 | USD 294,877 | 0 | USD 3,076 | USD 345.289 | USD 341.687 |
| 2025-05-28 (Wednesday) | 854 | USD 291,801 | USD 291,801 | 0 | USD -639 | USD 341.687 | USD 342.436 |
| 2025-05-27 (Tuesday) | 854 | USD 292,440 | USD 292,440 | 0 | USD 1,025 | USD 342.436 | USD 341.235 |
| 2025-05-26 (Monday) | 854 | USD 291,415 | USD 291,415 | 0 | USD -1,425 | USD 341.235 | USD 342.904 |
| 2025-05-23 (Friday) | 854 | USD 292,840 | USD 292,840 | 0 | USD -2,338 | USD 342.904 | USD 345.642 |
| 2025-05-22 (Thursday) | 854 | USD 295,178 | USD 295,178 | 0 | USD 49 | USD 345.642 | USD 345.584 |
| 2025-05-21 (Wednesday) | 854 | USD 295,129 | USD 295,129 | 0 | USD -5,194 | USD 345.584 | USD 351.666 |
| 2025-05-20 (Tuesday) | 854 | USD 300,323 | USD 300,323 | 0 | USD -192 | USD 351.666 | USD 351.891 |
| 2025-05-19 (Monday) | 854 | USD 300,515 | USD 300,515 | 0 | USD -4,197 | USD 351.891 | USD 356.806 |
| 2025-05-16 (Friday) | 854 | USD 304,712 | USD 304,712 | 0 | USD 2,859 | USD 356.806 | USD 353.458 |
| 2025-05-15 (Thursday) | 854 | USD 301,853 | USD 301,853 | 0 | USD 6,712 | USD 353.458 | USD 345.598 |
| 2025-05-14 (Wednesday) | 854 | USD 295,141 | USD 295,141 | | | | |
| 2025-05-13 (Tuesday) | 854 | USD 290,751 | USD 290,751 | | | | |
| 2025-05-12 (Monday) | 846 | USD 292,456 | USD 292,456 | 0 | USD 3,396 | USD 345.693 | USD 341.678 |
| 2025-05-09 (Friday) | 846 | USD 289,060 | USD 289,060 | 0 | USD 3,984 | USD 341.678 | USD 336.969 |
| 2025-05-08 (Thursday) | 846 | USD 285,076 | USD 285,076 | 0 | USD 6,462 | USD 336.969 | USD 329.331 |
| 2025-05-07 (Wednesday) | 846 | USD 278,614 | USD 278,614 | 0 | USD 6,672 | USD 329.331 | USD 321.444 |
| 2025-05-06 (Tuesday) | 846 | USD 271,942 | USD 271,942 | 0 | USD -3,397 | USD 321.444 | USD 325.46 |
| 2025-05-05 (Monday) | 846 | USD 275,339 | USD 275,339 | 0 | USD -624 | USD 325.46 | USD 326.197 |
| 2025-05-02 (Friday) | 846 | USD 275,963 | USD 275,963 | 0 | USD 2,442 | USD 326.197 | USD 323.311 |
| 2025-05-01 (Thursday) | 846 | USD 273,521 | USD 273,521 | 0 | USD -237 | USD 323.311 | USD 323.591 |
| 2025-04-30 (Wednesday) | 846 | USD 273,758 | USD 273,758 | 0 | USD 2,883 | USD 323.591 | USD 320.183 |
| 2025-04-29 (Tuesday) | 846 | USD 270,875 | USD 270,875 | 0 | USD 3,710 | USD 320.183 | USD 315.798 |
| 2025-04-28 (Monday) | 846 | USD 267,165 | USD 267,165 | 0 | USD -2,664 | USD 315.798 | USD 318.947 |
| 2025-04-25 (Friday) | 846 | USD 269,829 | USD 269,829 | 0 | USD -2,216 | USD 318.947 | USD 321.566 |
| 2025-04-24 (Thursday) | 846 | USD 272,045 | USD 272,045 | 0 | USD 846 | USD 321.566 | USD 320.566 |
| 2025-04-23 (Wednesday) | 846 | USD 271,199 | USD 271,199 | -8 | USD 610 | USD 320.566 | USD 316.849 |
| 2025-04-22 (Tuesday) | 854 | USD 270,589 | USD 270,589 | 0 | USD 7,183 | USD 316.849 | USD 308.438 |
| 2025-04-21 (Monday) | 854 | USD 263,406 | USD 263,406 | 0 | USD -12,183 | USD 308.438 | USD 322.704 |
| 2025-04-18 (Friday) | 854 | USD 275,589 | USD 275,589 | 0 | USD 0 | USD 322.704 | USD 322.704 |
| 2025-04-17 (Thursday) | 854 | USD 275,589 | USD 275,589 | 0 | USD 341 | USD 322.704 | USD 322.304 |
| 2025-04-16 (Wednesday) | 854 | USD 275,248 | USD 275,248 | 8 | USD -3,375 | USD 322.304 | USD 329.342 |
| 2025-04-15 (Tuesday) | 846 | USD 278,623 | USD 278,623 | 0 | USD 836 | USD 329.342 | USD 328.353 |
| 2025-04-14 (Monday) | 846 | USD 277,787 | USD 277,787 | 0 | USD 2,143 | USD 328.353 | USD 325.82 |
| 2025-04-11 (Friday) | 846 | USD 275,644 | USD 275,644 | 0 | USD 3,659 | USD 325.82 | USD 321.495 |
| 2025-04-10 (Thursday) | 846 | USD 271,985 | USD 271,985 | 0 | USD -11,078 | USD 321.495 | USD 334.59 |
| 2025-04-09 (Wednesday) | 846 | USD 283,063 | USD 283,063 | 0 | USD 18,549 | USD 334.59 | USD 312.664 |
| 2025-04-08 (Tuesday) | 846 | USD 264,514 | USD 264,514 | 8 | USD -1,951 | USD 312.664 | USD 317.977 |
| 2025-04-07 (Monday) | 838 | USD 266,465 | USD 266,465 | 0 | USD -3,072 | USD 317.977 | USD 321.643 |
| 2025-04-04 (Friday) | 838 | USD 269,537 | USD 269,537 | 0 | USD -22,423 | USD 321.643 | USD 348.401 |
| 2025-04-02 (Wednesday) | 838 | USD 291,960 | USD 291,960 | 0 | USD -4,368 | USD 348.401 | USD 353.613 |
| 2025-04-01 (Tuesday) | 838 | USD 296,328 | USD 296,328 | 0 | USD 1,160 | USD 353.613 | USD 352.229 |
| 2025-03-31 (Monday) | 838 | USD 295,168 | USD 295,168 | 0 | USD 4,583 | USD 352.229 | USD 346.76 |
| 2025-03-28 (Friday) | 838 | USD 290,585 | USD 290,585 | 0 | USD 144 | USD 346.76 | USD 346.588 |
| 2025-03-27 (Thursday) | 838 | USD 290,441 | USD 290,441 | 0 | USD 3,506 | USD 346.588 | USD 342.405 |
| 2025-03-26 (Wednesday) | 838 | USD 286,935 | USD 286,935 | 0 | USD 2,542 | USD 342.405 | USD 339.371 |
| 2025-03-25 (Tuesday) | 838 | USD 284,393 | USD 284,393 | 0 | USD 3,939 | USD 339.371 | USD 334.671 |
| 2025-03-24 (Monday) | 838 | USD 280,454 | USD 280,454 | 0 | USD -824 | USD 334.671 | USD 335.654 |
| 2025-03-21 (Friday) | 838 | USD 281,278 | USD 281,278 | 0 | USD 2,905 | USD 335.654 | USD 332.187 |
| 2025-03-20 (Thursday) | 838 | USD 278,373 | USD 278,373 | 0 | USD -4,946 | USD 332.187 | USD 338.09 |
| 2025-03-19 (Wednesday) | 838 | USD 283,319 | USD 283,319 | 0 | USD -534 | USD 338.09 | USD 338.727 |
| 2025-03-18 (Tuesday) | 838 | USD 283,853 | USD 283,853 | 0 | USD 110 | USD 338.727 | USD 338.595 |
| 2025-03-17 (Monday) | 838 | USD 283,743 | USD 283,743 | 8 | USD 3,006 | USD 338.595 | USD 338.237 |
| 2025-03-14 (Friday) | 830 | USD 280,737 | USD 280,737 | 0 | USD 6,614 | USD 338.237 | USD 330.269 |
| 2025-03-13 (Thursday) | 830 | USD 274,123 | USD 274,123 | 0 | USD -1,031 | USD 330.269 | USD 331.511 |
| 2025-03-12 (Wednesday) | 830 | USD 275,154 | USD 275,154 | 0 | USD -1,269 | USD 331.511 | USD 333.04 |
| 2025-03-11 (Tuesday) | 830 | USD 276,423 | USD 276,423 | 0 | USD -8,473 | USD 333.04 | USD 343.248 |
| 2025-03-10 (Monday) | 830 | USD 284,896 | USD 284,896 | 0 | USD 1,841 | USD 343.248 | USD 341.03 |
| 2025-03-07 (Friday) | 830 | USD 283,055 | USD 283,055 | 0 | USD -4,324 | USD 341.03 | USD 346.24 |
| 2025-03-05 (Wednesday) | 830 | USD 287,379 | USD 287,379 | 0 | USD -2,899 | USD 346.24 | USD 349.733 |
| 2025-03-04 (Tuesday) | 830 | USD 290,278 | USD 290,278 | 0 | USD -9,092 | USD 349.733 | USD 360.687 |
| 2025-03-03 (Monday) | 830 | USD 299,370 | USD 299,370 | 8 | USD -2,064 | USD 360.687 | USD 366.708 |
| 2025-02-28 (Friday) | 822 | USD 301,434 | USD 301,434 | 0 | USD 5,448 | USD 366.708 | USD 360.08 |
| 2025-02-27 (Thursday) | 822 | USD 295,986 | USD 295,986 | 0 | USD 2,263 | USD 360.08 | USD 357.327 |
| 2025-02-26 (Wednesday) | 822 | USD 293,723 | USD 293,723 | 0 | USD -7,013 | USD 357.327 | USD 365.859 |
| 2025-02-25 (Tuesday) | 822 | USD 300,736 | USD 300,736 | 0 | USD 88 | USD 365.859 | USD 365.752 |
| 2025-02-24 (Monday) | 822 | USD 300,648 | USD 300,648 | 0 | USD 333 | USD 365.752 | USD 365.347 |
| 2025-02-21 (Friday) | 822 | USD 300,315 | USD 300,315 | 0 | USD -2,817 | USD 365.347 | USD 368.774 |
| 2025-02-20 (Thursday) | 822 | USD 303,132 | USD 303,132 | 0 | USD -1,224 | USD 368.774 | USD 370.263 |
| 2025-02-19 (Wednesday) | 822 | USD 304,356 | USD 304,356 | 0 | USD 4,588 | USD 370.263 | USD 364.681 |
| 2025-02-18 (Tuesday) | 822 | USD 299,768 | USD 299,768 | 0 | USD 2,401 | USD 364.681 | USD 361.76 |
| 2025-02-17 (Monday) | 822 | USD 297,367 | USD 297,367 | 0 | USD 259 | USD 361.76 | USD 361.445 |
| 2025-02-14 (Friday) | 822 | USD 297,108 | USD 297,108 | 0 | USD -4,420 | USD 361.445 | USD 366.822 |
| 2025-02-13 (Thursday) | 822 | USD 301,528 | USD 301,528 | 0 | USD 1,230 | USD 366.822 | USD 365.326 |
| 2025-02-12 (Wednesday) | 822 | USD 300,298 | USD 300,298 | 0 | USD -700 | USD 365.326 | USD 366.178 |
| 2025-02-11 (Tuesday) | 822 | USD 300,998 | USD 300,998 | 0 | USD -4,658 | USD 366.178 | USD 371.844 |
| 2025-02-10 (Monday) | 822 | USD 305,656 | USD 305,656 | 0 | USD -3,332 | USD 371.844 | USD 375.898 |
| 2025-02-07 (Friday) | 822 | USD 308,988 | USD 308,988 | 0 | USD -1,736 | USD 375.898 | USD 378.01 |
| 2025-02-06 (Thursday) | 822 | USD 310,724 | USD 310,724 | 0 | USD 2,859 | USD 378.01 | USD 374.532 |
| 2025-02-05 (Wednesday) | 822 | USD 307,865 | USD 307,865 | 0 | USD 317 | USD 374.532 | USD 374.146 |
| 2025-02-04 (Tuesday) | 822 | USD 307,548 | USD 307,548 | 0 | USD -3,627 | USD 374.146 | USD 378.558 |
| 2025-02-03 (Monday) | 822 | USD 311,175 | USD 311,175 | 8 | USD 387 | USD 378.558 | USD 381.803 |
| 2025-01-31 (Friday) | 814 | USD 310,788 | USD 310,788 | 0 | USD 2,567 | USD 381.803 | USD 378.65 |
| 2025-01-30 (Thursday) | 814 | USD 308,221 | USD 308,221 | 8 | USD 7,062 | USD 378.65 | USD 373.646 |
| 2025-01-29 (Wednesday) | 806 | USD 301,159 | USD 301,159 | 0 | USD -3,932 | USD 373.646 | USD 378.525 |
| 2025-01-28 (Tuesday) | 806 | USD 305,091 | USD 305,091 | 0 | USD -2,093 | USD 378.525 | USD 381.122 |
| 2025-01-27 (Monday) | 806 | USD 307,184 | USD 307,184 | 0 | USD 5,635 | USD 381.122 | USD 374.13 |
| 2025-01-24 (Friday) | 806 | USD 301,549 | USD 301,549 | 0 | USD -2,147 | USD 374.13 | USD 376.794 |
| 2025-01-23 (Thursday) | 806 | USD 303,696 | USD 303,696 | 0 | USD -428 | USD 376.794 | USD 377.325 |
| 2025-01-22 (Wednesday) | 806 | USD 304,124 | USD 304,124 | | | | |
| 2025-01-21 (Tuesday) | 806 | USD 305,442 | USD 305,442 | | | | |
| 2025-01-20 (Monday) | 806 | USD 303,551 | USD 303,551 | | | | |
| 2025-01-17 (Friday) | 806 | USD 305,877 | USD 305,877 | | | | |
| 2025-01-16 (Thursday) | 806 | USD 303,013 | USD 303,013 | | | | |
| 2025-01-15 (Wednesday) | 806 | USD 298,493 | USD 298,493 | | | | |
| 2025-01-14 (Tuesday) | 806 | USD 300,038 | USD 300,038 | | | | |
| 2025-01-13 (Monday) | 806 | USD 301,680 | USD 301,680 | | | | |
| 2025-01-10 (Friday) | 806 | USD 298,568 | USD 298,568 | | | | |
| 2025-01-09 (Thursday) | 806 | USD 300,361 | USD 300,361 | | | | |
| 2025-01-09 (Thursday) | 806 | USD 300,361 | USD 300,361 | | | | |
| 2025-01-09 (Thursday) | 806 | USD 300,361 | USD 300,361 | | | | |
| 2025-01-08 (Wednesday) | 806 | USD 299,387 | USD 299,387 | | | | |
| 2025-01-08 (Wednesday) | 806 | USD 299,387 | USD 299,387 | | | | |
| 2025-01-08 (Wednesday) | 806 | USD 299,387 | USD 299,387 | | | | |
| 2025-01-02 (Thursday) | 806 | USD 310,345 | USD 310,345 | 0 | USD -626 | USD 385.043 | USD 385.82 |
| 2024-12-30 (Monday) | 806 | USD 310,971 | USD 310,971 | 0 | USD 4,894 | USD 385.82 | USD 379.748 |
| 2024-12-10 (Tuesday) | 806 | USD 306,077 | USD 306,077 | 0 | USD 5,179 | USD 379.748 | USD 373.323 |
| 2024-12-09 (Monday) | 806 | USD 300,898 | USD 300,898 | 0 | USD -2,673 | USD 373.323 | USD 376.639 |
| 2024-12-06 (Friday) | 806 | USD 303,571 | USD 303,571 | 8 | USD 4,332 | USD 376.639 | USD 374.986 |
| 2024-12-05 (Thursday) | 798 | USD 299,239 | USD 299,239 | 0 | USD -4,401 | USD 374.986 | USD 380.501 |
| 2024-12-04 (Wednesday) | 798 | USD 303,640 | USD 303,640 | 0 | USD -2,387 | USD 380.501 | USD 383.492 |
| 2024-12-03 (Tuesday) | 798 | USD 306,027 | USD 306,027 | 0 | USD -3,271 | USD 383.492 | USD 387.591 |
| 2024-12-02 (Monday) | 798 | USD 309,298 | USD 309,298 | 0 | USD 1,242 | USD 387.591 | USD 386.035 |
| 2024-11-29 (Friday) | 798 | USD 308,056 | USD 308,056 | 0 | USD 56 | USD 386.035 | USD 385.965 |
| 2024-11-28 (Thursday) | 798 | USD 308,000 | USD 308,000 | 0 | USD -97 | USD 385.965 | USD 386.086 |
| 2024-11-27 (Wednesday) | 798 | USD 308,097 | USD 308,097 | 0 | USD -3,736 | USD 386.086 | USD 390.768 |
| 2024-11-26 (Tuesday) | 798 | USD 311,833 | USD 311,833 | 0 | USD -379 | USD 390.768 | USD 391.243 |
| 2024-11-25 (Monday) | 798 | USD 312,212 | USD 312,212 | 0 | USD 1,549 | USD 391.243 | USD 389.302 |
| 2024-11-22 (Friday) | 798 | USD 310,663 | USD 310,663 | 0 | USD 3,460 | USD 389.302 | USD 384.966 |
| 2024-11-21 (Thursday) | 798 | USD 307,203 | USD 307,203 | 0 | USD 7,971 | USD 384.966 | USD 374.977 |
| 2024-11-20 (Wednesday) | 798 | USD 299,232 | USD 299,232 | 0 | USD -4,078 | USD 374.977 | USD 380.088 |
| 2024-11-19 (Tuesday) | 798 | USD 303,310 | USD 303,310 | 0 | USD -3,460 | USD 380.088 | USD 384.424 |
| 2024-11-18 (Monday) | 798 | USD 306,770 | USD 306,770 | 0 | USD 3,995 | USD 384.424 | USD 379.417 |
| 2024-11-12 (Tuesday) | 798 | USD 302,775 | USD 302,775 | 0 | USD 8,329 | USD 379.417 | USD 368.98 |
| 2024-11-08 (Friday) | 798 | USD 294,446 | USD 294,446 | 0 | USD 3,523 | USD 368.98 | USD 364.565 |
| 2024-11-07 (Thursday) | 798 | USD 290,923 | USD 290,923 | 0 | USD -5,302 | USD 364.565 | USD 371.209 |
| 2024-11-06 (Wednesday) | 798 | USD 296,225 | USD 296,225 | 0 | USD 9,025 | USD 371.209 | USD 359.9 |
| 2024-11-05 (Tuesday) | 798 | USD 287,200 | USD 287,200 | 0 | USD 3,283 | USD 359.9 | USD 355.786 |
| 2024-11-04 (Monday) | 798 | USD 283,917 | USD 283,917 | 0 | USD 1,382 | USD 355.786 | USD 354.054 |
| 2024-11-01 (Friday) | 798 | USD 282,535 | USD 282,535 | 0 | USD 701 | USD 354.054 | USD 353.175 |
| 2024-10-31 (Thursday) | 798 | USD 281,834 | USD 281,834 | 0 | USD 3,474 | USD 353.175 | USD 348.822 |
| 2024-10-30 (Wednesday) | 798 | USD 278,360 | USD 278,360 | 0 | USD -3,967 | USD 348.822 | USD 353.793 |
| 2024-10-29 (Tuesday) | 798 | USD 282,327 | USD 282,327 | 0 | USD -30 | USD 353.793 | USD 353.831 |
| 2024-10-28 (Monday) | 798 | USD 282,357 | USD 282,357 | 0 | USD 2,911 | USD 353.831 | USD 350.183 |
| 2024-10-25 (Friday) | 798 | USD 279,446 | USD 279,446 | 8 | USD 1,067 | USD 350.183 | USD 352.378 |
| 2024-10-24 (Thursday) | 790 | USD 278,379 | USD 278,379 | 0 | USD -4,593 | USD 352.378 | USD 358.192 |
| 2024-10-23 (Wednesday) | 790 | USD 282,972 | USD 282,972 | 0 | USD -137 | USD 358.192 | USD 358.366 |
| 2024-10-22 (Tuesday) | 790 | USD 283,109 | USD 283,109 | 16 | USD 3,937 | USD 358.366 | USD 360.687 |
| 2024-10-21 (Monday) | 774 | USD 279,172 | USD 279,172 | 0 | USD -784 | USD 360.687 | USD 361.7 |
| 2024-10-18 (Friday) | 774 | USD 279,956 | USD 279,956 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FDS by Blackrock for IE00B3Y8X563
Show aggregate share trades of FDS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 8 | | | 318.222* | | 348.79 |
| 2025-06-12 | BUY | 8 | | | 312.016* | | 351.30 |
| 2025-04-23 | SELL | -8 | | | 320.566* | | 358.09 Profit of 2,865 on sale |
| 2025-04-16 | BUY | 8 | | | 322.304* | | 360.23 |
| 2025-04-08 | BUY | 8 | | | 312.664* | | 362.67 |
| 2025-03-17 | BUY | 8 | | | 338.595* | | 367.64 |
| 2025-03-03 | BUY | 8 | | | 360.687* | | 371.42 |
| 2025-02-03 | BUY | 8 | | | 378.558* | | 373.07 |
| 2025-01-30 | BUY | 8 | | | 378.650* | | 372.71 |
| 2024-12-06 | BUY | 8 | | | 376.639* | | 370.79 |
| 2024-10-25 | BUY | 8 | | | 350.183* | | 357.41 |
| 2024-10-22 | BUY | 16 | | | 358.366* | | 360.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FDS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 44,807 | 800 | 63,462 | 70.6% |
| 2025-06-30 | 38,273 | 1,599 | 61,121 | 62.6% |
| 2025-06-27 | 72,342 | 1,368 | 107,042 | 67.6% |
| 2025-06-26 | 47,974 | 0 | 100,900 | 47.5% |
| 2025-06-25 | 82,485 | 0 | 109,247 | 75.5% |
| 2025-06-24 | 189,467 | 0 | 218,229 | 86.8% |
| 2025-06-23 | 189,735 | 0 | 251,916 | 75.3% |
| 2025-06-20 | 159,527 | 0 | 194,672 | 81.9% |
| 2025-06-18 | 100,898 | 135 | 124,386 | 81.1% |
| 2025-06-17 | 145,802 | 0 | 173,598 | 84.0% |
| 2025-06-16 | 71,497 | 3,765 | 92,611 | 77.2% |
| 2025-06-13 | 82,549 | 0 | 123,766 | 66.7% |
| 2025-06-12 | 72,928 | 0 | 269,504 | 27.1% |
| 2025-06-11 | 45,344 | 0 | 70,837 | 64.0% |
| 2025-06-10 | 45,838 | 0 | 67,820 | 67.6% |
| 2025-06-09 | 50,004 | 0 | 78,758 | 63.5% |
| 2025-06-06 | 48,776 | 0 | 88,409 | 55.2% |
| 2025-06-05 | 55,097 | 0 | 107,984 | 51.0% |
| 2025-06-04 | 80,861 | 0 | 245,657 | 32.9% |
| 2025-06-03 | 231,565 | 3,003 | 292,414 | 79.2% |
| 2025-06-02 | 69,404 | 449 | 95,834 | 72.4% |
| 2025-05-30 | 88,267 | 3 | 158,068 | 55.8% |
| 2025-05-29 | 51,460 | 0 | 64,788 | 79.4% |
| 2025-05-28 | 53,729 | 0 | 83,687 | 64.2% |
| 2025-05-27 | 65,961 | 12 | 98,745 | 66.8% |
| 2025-05-23 | 41,761 | 10 | 55,281 | 75.5% |
| 2025-05-22 | 54,269 | 0 | 71,796 | 75.6% |
| 2025-05-21 | 122,698 | 16 | 138,543 | 88.6% |
| 2025-05-20 | 96,229 | 0 | 114,829 | 83.8% |
| 2025-05-19 | 61,266 | 1 | 78,285 | 78.3% |
| 2025-05-16 | 83,949 | 11 | 104,076 | 80.7% |
| 2025-05-15 | 104,480 | 0 | 138,391 | 75.5% |
| 2025-05-14 | 81,052 | 0 | 109,987 | 73.7% |
| 2025-05-13 | 74,626 | 0 | 103,694 | 72.0% |
| 2025-05-12 | 93,485 | 0 | 116,142 | 80.5% |
| 2025-05-09 | 104,517 | 24 | 140,026 | 74.6% |
| 2025-05-08 | 100,838 | 10 | 117,018 | 86.2% |
| 2025-05-07 | 73,383 | 11 | 106,888 | 68.7% |
| 2025-05-06 | 35,618 | 10 | 84,824 | 42.0% |
| 2025-05-05 | 25,772 | 0 | 43,133 | 59.8% |
| 2025-05-02 | 66,815 | 0 | 87,163 | 76.7% |
| 2025-05-01 | 62,265 | 0 | 82,248 | 75.7% |
| 2025-04-30 | 50,455 | 9 | 76,389 | 66.1% |
| 2025-04-29 | 42,292 | 16 | 69,537 | 60.8% |
| 2025-04-28 | 46,275 | 4 | 79,981 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.