Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 08:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 09:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 08:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 08:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 08:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 09:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 07:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 09:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 02:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 23:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
Senate Passes Stablecoin GENIUS Act: A Major Win for Large Banks?
Senate passes GENIUS Act, setting federal rules for stablecoins. It will likely be a potential game changer for Bank of America, US Bank and Fifth Third. - 2025-06-18 14:02:00
Farther Finance Advisors LLC Raises Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Farther Finance Advisors LLC boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 90.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,350 shares of the financial services provider’s stock after purchasing an additional 3,485 shares during the period. Farther Finance Advisors […] - 2025-06-18 07:30:52
Fifth Third Bancorp (NASDAQ:FITB) to Buyback 100,000,000 Outstanding Shares
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) announced that its Board of Directors has approved a stock buyback plan on Monday, June 16th, RTT News reports. The company plans to repurchase 100,000,000 outstanding shares. This repurchase authorization permits the financial services provider to buy shares of its stock through open market purchases. Stock repurchase […] - 2025-06-17 05:12:43
Wedmont Private Capital Sells 750 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Wedmont Private Capital trimmed its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 9,327 shares of the financial services provider’s stock after selling 750 shares during the period. Wedmont Private Capital’s holdings in Fifth Third Bancorp were worth $366,000 as […] - 2025-06-11 09:02:56
Rep. David Taylor Buys Fifth Third Bancorp (NASDAQ:FITB) Shares
Representative David Taylor (R-Ohio) recently bought shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on June 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Fifth Third Bancorp stock on May 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. […] - 2025-06-05 06:04:53
Congress Trade: Representative David Taylor Just Disclosed New Stock Trades
Representative David Taylor just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative David Taylor and other politicians. - 2025-06-03 13:32:38
Fifth Third Bancorp (NASDAQ:FITB) vs. Five Star Bancorp (NASDAQ:FSBC) Head-To-Head Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Five Star Bancorp (NASDAQ:FSBC – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Risk & Volatility Fifth Third Bancorp […] - 2025-05-29 05:43:03
ILCV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-20 10:56:41

iShares S&P 500 GBP Hedged UCITS ETF (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-06-30 (Monday)16,938USD 508,381USD 508,381
2025-06-27 (Friday)16,938USD 512,629FITB holding increased by 1412USD 512,6290USD 1,412 USD 30.265 USD 30.1817
2025-06-26 (Thursday)16,938FITB holding increased by 158USD 511,217FITB holding increased by 10163USD 511,217158USD 10,163 USD 30.1817 USD 29.8602
2025-06-25 (Wednesday)16,780USD 501,054FITB holding increased by 1035USD 501,0540USD 1,035 USD 29.8602 USD 29.7985
2025-06-24 (Tuesday)16,780USD 500,019FITB holding increased by 544USD 500,0190USD 544 USD 29.7985 USD 29.7661
2025-06-23 (Monday)16,780USD 499,475FITB holding increased by 9222USD 499,4750USD 9,222 USD 29.7661 USD 29.2165
2025-06-20 (Friday)16,780USD 490,253FITB holding increased by 5611USD 490,2530USD 5,611 USD 29.2165 USD 28.8821
2025-06-19 (Thursday)16,780USD 484,642FITB holding increased by 883USD 484,6420USD 883 USD 28.8821 USD 28.8295
2025-06-18 (Wednesday)16,780USD 483,759FITB holding increased by 10504USD 483,7590USD 10,504 USD 28.8295 USD 28.2035
2025-06-17 (Tuesday)16,780USD 473,255FITB holding increased by 332USD 473,2550USD 332 USD 28.2035 USD 28.1837
2025-06-16 (Monday)16,780USD 472,923FITB holding increased by 3506USD 472,9230USD 3,506 USD 28.1837 USD 27.9748
2025-06-13 (Friday)16,780USD 469,417FITB holding decreased by -11722USD 469,4170USD -11,722 USD 27.9748 USD 28.6734
2025-06-12 (Thursday)16,780FITB holding increased by 158USD 481,139FITB holding increased by 595USD 481,139158USD 595 USD 28.6734 USD 28.9101
2025-06-11 (Wednesday)16,622USD 480,544FITB holding decreased by -8707USD 480,5440USD -8,707 USD 28.9101 USD 29.4339
2025-06-10 (Tuesday)16,622USD 489,251FITB holding increased by 3556USD 489,2510USD 3,556 USD 29.4339 USD 29.22
2025-06-09 (Monday)16,622USD 485,695FITB holding increased by 1406USD 485,6950USD 1,406 USD 29.22 USD 29.1354
2025-06-06 (Friday)16,622USD 484,289FITB holding increased by 15926USD 484,2890USD 15,926 USD 29.1354 USD 28.1773
2025-06-05 (Thursday)16,622USD 468,363FITB holding decreased by -2354USD 468,3630USD -2,354 USD 28.1773 USD 28.3189
2025-06-04 (Wednesday)16,622USD 470,717FITB holding decreased by -7076USD 470,7170USD -7,076 USD 28.3189 USD 28.7446
2025-06-03 (Tuesday)16,622USD 477,793FITB holding increased by 10780USD 477,7930USD 10,780 USD 28.7446 USD 28.0961
2025-06-02 (Monday)16,622USD 467,013FITB holding decreased by -3711USD 467,0130USD -3,711 USD 28.0961 USD 28.3193
2025-05-30 (Friday)16,622USD 470,724FITB holding decreased by -1672USD 470,7240USD -1,672 USD 28.3193 USD 28.4199
2025-05-29 (Thursday)16,622USD 472,396FITB holding increased by 5714USD 472,3960USD 5,714 USD 28.4199 USD 28.0762
2025-05-28 (Wednesday)16,622USD 466,682FITB holding decreased by -2208USD 466,6820USD -2,208 USD 28.0762 USD 28.209
2025-05-27 (Tuesday)16,622USD 468,890FITB holding increased by 12972USD 468,8900USD 12,972 USD 28.209 USD 27.4286
2025-05-26 (Monday)16,622USD 455,918FITB holding decreased by -2229USD 455,9180USD -2,229 USD 27.4286 USD 27.5627
2025-05-23 (Friday)16,622USD 458,147FITB holding decreased by -6313USD 458,1470USD -6,313 USD 27.5627 USD 27.9425
2025-05-22 (Thursday)16,622USD 464,460FITB holding decreased by -592USD 464,4600USD -592 USD 27.9425 USD 27.9781
2025-05-21 (Wednesday)16,622USD 465,052FITB holding decreased by -20697USD 465,0520USD -20,697 USD 27.9781 USD 29.2233
2025-05-20 (Tuesday)16,622USD 485,749FITB holding decreased by -5543USD 485,7490USD -5,543 USD 29.2233 USD 29.5567
2025-05-19 (Monday)16,622USD 491,292FITB holding decreased by -5407USD 491,2920USD -5,407 USD 29.5567 USD 29.882
2025-05-16 (Friday)16,622USD 496,699FITB holding increased by 2438USD 496,6990USD 2,438 USD 29.882 USD 29.7354
2025-05-15 (Thursday)16,622USD 494,261FITB holding increased by 2465USD 494,2610USD 2,465 USD 29.7354 USD 29.5871
2025-05-14 (Wednesday)16,622USD 491,796USD 491,796
2025-05-13 (Tuesday)16,622USD 494,291USD 494,291
2025-05-12 (Monday)16,466USD 489,397FITB holding increased by 27178USD 489,3970USD 27,178 USD 29.7217 USD 28.0711
2025-05-09 (Friday)16,466USD 462,219FITB holding increased by 1253USD 462,2190USD 1,253 USD 28.0711 USD 27.995
2025-05-08 (Thursday)16,466USD 460,966FITB holding increased by 8741USD 460,9660USD 8,741 USD 27.995 USD 27.4642
2025-05-07 (Wednesday)16,466USD 452,225FITB holding increased by 1154USD 452,2250USD 1,154 USD 27.4642 USD 27.3941
2025-05-06 (Tuesday)16,466USD 451,071FITB holding decreased by -10229USD 451,0710USD -10,229 USD 27.3941 USD 28.0153
2025-05-05 (Monday)16,466USD 461,300FITB holding increased by 2744USD 461,3000USD 2,744 USD 28.0153 USD 27.8487
2025-05-02 (Friday)16,466USD 458,556FITB holding increased by 11628USD 458,5560USD 11,628 USD 27.8487 USD 27.1425
2025-05-01 (Thursday)16,466USD 446,928FITB holding increased by 3873USD 446,9280USD 3,873 USD 27.1425 USD 26.9073
2025-04-30 (Wednesday)16,466FITB holding increased by 1828USD 443,055FITB holding increased by 47738USD 443,0551,828USD 47,738 USD 26.9073 USD 27.0062
2025-04-29 (Tuesday)14,638USD 395,317FITB holding increased by 4595USD 395,3170USD 4,595 USD 27.0062 USD 26.6923
2025-04-28 (Monday)14,638USD 390,722FITB holding increased by 2678USD 390,7220USD 2,678 USD 26.6923 USD 26.5094
2025-04-25 (Friday)14,638USD 388,044FITB holding decreased by -5377USD 388,0440USD -5,377 USD 26.5094 USD 26.8767
2025-04-24 (Thursday)14,638USD 393,421FITB holding increased by 6463USD 393,4210USD 6,463 USD 26.8767 USD 26.4352
2025-04-23 (Wednesday)14,638FITB holding decreased by -139USD 386,958FITB holding increased by 4294USD 386,958-139USD 4,294 USD 26.4352 USD 25.8959
2025-04-22 (Tuesday)14,777USD 382,664FITB holding increased by 14977USD 382,6640USD 14,977 USD 25.8959 USD 24.8824
2025-04-21 (Monday)14,777USD 367,687FITB holding decreased by -13644USD 367,6870USD -13,644 USD 24.8824 USD 25.8057
2025-04-18 (Friday)14,777USD 381,331USD 381,3310USD 0 USD 25.8057 USD 25.8057
2025-04-17 (Thursday)14,777USD 381,331FITB holding decreased by -2154USD 381,3310USD -2,154 USD 25.8057 USD 25.9515
2025-04-16 (Wednesday)14,777FITB holding increased by 139USD 383,485FITB holding decreased by -4084USD 383,485139USD -4,084 USD 25.9515 USD 26.4769
2025-04-15 (Tuesday)14,638USD 387,569FITB holding increased by 3498USD 387,5690USD 3,498 USD 26.4769 USD 26.2379
2025-04-14 (Monday)14,638USD 384,071FITB holding increased by 4711USD 384,0710USD 4,711 USD 26.2379 USD 25.9161
2025-04-11 (Friday)14,638USD 379,360FITB holding decreased by -2712USD 379,3600USD -2,712 USD 25.9161 USD 26.1014
2025-04-10 (Thursday)14,638USD 382,072FITB holding decreased by -28960USD 382,0720USD -28,960 USD 26.1014 USD 28.0798
2025-04-09 (Wednesday)14,638USD 411,032FITB holding increased by 27540USD 411,0320USD 27,540 USD 28.0798 USD 26.1984
2025-04-08 (Tuesday)14,638FITB holding increased by 139USD 383,492FITB holding decreased by -3792USD 383,492139USD -3,792 USD 26.1984 USD 26.7111
2025-04-07 (Monday)14,499USD 387,284FITB holding increased by 9108USD 387,2840USD 9,108 USD 26.7111 USD 26.0829
2025-04-04 (Friday)14,499USD 378,176FITB holding decreased by -64885USD 378,1760USD -64,885 USD 26.0829 USD 30.558
2025-04-02 (Wednesday)14,499USD 443,061FITB holding increased by 6318USD 443,0610USD 6,318 USD 30.558 USD 30.1223
2025-04-01 (Tuesday)14,499USD 436,743FITB holding decreased by -3591USD 436,7430USD -3,591 USD 30.1223 USD 30.37
2025-03-31 (Monday)14,499USD 440,334FITB holding increased by 5526USD 440,3340USD 5,526 USD 30.37 USD 29.9888
2025-03-28 (Friday)14,499USD 434,808FITB holding decreased by -10067USD 434,8080USD -10,067 USD 29.9888 USD 30.6832
2025-03-27 (Thursday)14,499USD 444,875FITB holding decreased by -7090USD 444,8750USD -7,090 USD 30.6832 USD 31.1721
2025-03-26 (Wednesday)14,499USD 451,965FITB holding increased by 2129USD 451,9650USD 2,129 USD 31.1721 USD 31.0253
2025-03-25 (Tuesday)14,499USD 449,836FITB holding decreased by -2152USD 449,8360USD -2,152 USD 31.0253 USD 31.1737
2025-03-24 (Monday)14,499USD 451,988FITB holding increased by 8114USD 451,9880USD 8,114 USD 31.1737 USD 30.6141
2025-03-21 (Friday)14,499USD 443,874FITB holding increased by 3176USD 443,8740USD 3,176 USD 30.6141 USD 30.3951
2025-03-20 (Thursday)14,499USD 440,698FITB holding decreased by -522USD 440,6980USD -522 USD 30.3951 USD 30.4311
2025-03-19 (Wednesday)14,499USD 441,220FITB holding increased by 6959USD 441,2200USD 6,959 USD 30.4311 USD 29.9511
2025-03-18 (Tuesday)14,499USD 434,261FITB holding decreased by -1117USD 434,2610USD -1,117 USD 29.9511 USD 30.0281
2025-03-17 (Monday)14,499FITB holding increased by 140USD 435,378FITB holding increased by 6793USD 435,378140USD 6,793 USD 30.0281 USD 29.8478
2025-03-14 (Friday)14,359USD 428,585FITB holding increased by 12813USD 428,5850USD 12,813 USD 29.8478 USD 28.9555
2025-03-13 (Thursday)14,359USD 415,772FITB holding decreased by -10890USD 415,7720USD -10,890 USD 28.9555 USD 29.7139
2025-03-12 (Wednesday)14,359USD 426,662FITB holding increased by 2652USD 426,6620USD 2,652 USD 29.7139 USD 29.5292
2025-03-11 (Tuesday)14,359USD 424,010FITB holding decreased by -13097USD 424,0100USD -13,097 USD 29.5292 USD 30.4413
2025-03-10 (Monday)14,359USD 437,107FITB holding decreased by -7990USD 437,1070USD -7,990 USD 30.4413 USD 30.9978
2025-03-07 (Friday)14,359USD 445,097FITB holding decreased by -6395USD 445,0970USD -6,395 USD 30.9978 USD 31.4431
2025-03-05 (Wednesday)14,359USD 451,492FITB holding decreased by -18597USD 451,4920USD -18,597 USD 31.4431 USD 32.7383
2025-03-04 (Tuesday)14,359USD 470,089FITB holding decreased by -16628USD 470,0890USD -16,628 USD 32.7383 USD 33.8963
2025-03-03 (Monday)14,359FITB holding increased by 140USD 486,717FITB holding decreased by -4170USD 486,717140USD -4,170 USD 33.8963 USD 34.5233
2025-02-28 (Friday)14,219USD 490,887FITB holding increased by 6937USD 490,8870USD 6,937 USD 34.5233 USD 34.0354
2025-02-27 (Thursday)14,219USD 483,950FITB holding increased by 4290USD 483,9500USD 4,290 USD 34.0354 USD 33.7337
2025-02-26 (Wednesday)14,219USD 479,660FITB holding decreased by -3652USD 479,6600USD -3,652 USD 33.7337 USD 33.9906
2025-02-25 (Tuesday)14,219USD 483,312FITB holding decreased by -1077USD 483,3120USD -1,077 USD 33.9906 USD 34.0663
2025-02-24 (Monday)14,219USD 484,389FITB holding increased by 2004USD 484,3890USD 2,004 USD 34.0663 USD 33.9254
2025-02-21 (Friday)14,219USD 482,385FITB holding decreased by -8193USD 482,3850USD -8,193 USD 33.9254 USD 34.5016
2025-02-20 (Thursday)14,219USD 490,578FITB holding decreased by -10286USD 490,5780USD -10,286 USD 34.5016 USD 35.225
2025-02-19 (Wednesday)14,219USD 500,864FITB holding decreased by -207USD 500,8640USD -207 USD 35.225 USD 35.2395
2025-02-18 (Tuesday)14,219USD 501,071FITB holding increased by 4153USD 501,0710USD 4,153 USD 35.2395 USD 34.9475
2025-02-17 (Monday)14,219USD 496,918FITB holding increased by 433USD 496,9180USD 433 USD 34.9475 USD 34.917
2025-02-14 (Friday)14,219USD 496,485FITB holding increased by 1684USD 496,4850USD 1,684 USD 34.917 USD 34.7986
2025-02-13 (Thursday)14,219USD 494,801FITB holding decreased by -1886USD 494,8010USD -1,886 USD 34.7986 USD 34.9312
2025-02-12 (Wednesday)14,219USD 496,687FITB holding decreased by -7614USD 496,6870USD -7,614 USD 34.9312 USD 35.4667
2025-02-11 (Tuesday)14,219USD 504,301FITB holding increased by 6977USD 504,3010USD 6,977 USD 35.4667 USD 34.976
2025-02-10 (Monday)14,219USD 497,324FITB holding decreased by -6948USD 497,3240USD -6,948 USD 34.976 USD 35.4647
2025-02-07 (Friday)14,219USD 504,272FITB holding decreased by -3120USD 504,2720USD -3,120 USD 35.4647 USD 35.6841
2025-02-06 (Thursday)14,219USD 507,392FITB holding increased by 7810USD 507,3920USD 7,810 USD 35.6841 USD 35.1348
2025-02-05 (Wednesday)14,219USD 499,582FITB holding decreased by -348USD 499,5820USD -348 USD 35.1348 USD 35.1593
2025-02-04 (Tuesday)14,219USD 499,930FITB holding increased by 738USD 499,9300USD 738 USD 35.1593 USD 35.1074
2025-02-03 (Monday)14,219FITB holding increased by 136USD 499,192FITB holding decreased by -3015USD 499,192136USD -3,015 USD 35.1074 USD 35.6605
2025-01-31 (Friday)14,083USD 502,207FITB holding decreased by -301USD 502,2070USD -301 USD 35.6605 USD 35.6819
2025-01-30 (Thursday)14,083FITB holding increased by 137USD 502,508FITB holding increased by 7136USD 502,508137USD 7,136 USD 35.6819 USD 35.5207
2025-01-29 (Wednesday)13,946USD 495,372FITB holding decreased by -6922USD 495,3720USD -6,922 USD 35.5207 USD 36.0171
2025-01-28 (Tuesday)13,946USD 502,294FITB holding decreased by -341USD 502,2940USD -341 USD 36.0171 USD 36.0415
2025-01-27 (Monday)13,946USD 502,635FITB holding increased by 9155USD 502,6350USD 9,155 USD 36.0415 USD 35.3851
2025-01-24 (Friday)13,946USD 493,480FITB holding decreased by -2712USD 493,4800USD -2,712 USD 35.3851 USD 35.5795
2025-01-23 (Thursday)13,946USD 496,192FITB holding decreased by -1188USD 496,1920USD -1,188 USD 35.5795 USD 35.6647
2025-01-22 (Wednesday)13,946USD 497,380USD 497,380
2025-01-21 (Tuesday)13,946USD 508,611USD 508,611
2025-01-20 (Monday)13,946USD 503,002USD 503,002
2025-01-17 (Friday)13,946USD 506,857USD 506,857
2025-01-16 (Thursday)13,946USD 493,211USD 493,211
2025-01-15 (Wednesday)13,946USD 500,570USD 500,570
2025-01-14 (Tuesday)13,946USD 490,262USD 490,262
2025-01-13 (Monday)13,946USD 478,886USD 478,886
2025-01-10 (Friday)13,946USD 468,915USD 468,915
2025-01-09 (Thursday)13,946USD 480,869USD 480,869
2025-01-09 (Thursday)13,946USD 480,869USD 480,869
2025-01-09 (Thursday)13,946USD 480,869USD 480,869
2025-01-08 (Wednesday)13,946USD 479,311USD 479,311
2025-01-08 (Wednesday)13,946USD 479,311USD 479,311
2025-01-08 (Wednesday)13,946USD 479,311USD 479,311
2025-01-02 (Thursday)13,946USD 475,215FITB holding decreased by -1003USD 475,2150USD -1,003 USD 34.0754 USD 34.1473
2024-12-30 (Monday)13,946USD 476,218FITB holding decreased by -31616USD 476,2180USD -31,616 USD 34.1473 USD 36.4143
2024-12-10 (Tuesday)13,946USD 507,834FITB holding increased by 776USD 507,8340USD 776 USD 36.4143 USD 36.3587
2024-12-09 (Monday)13,946USD 507,058FITB holding decreased by -9590USD 507,0580USD -9,590 USD 36.3587 USD 37.0463
2024-12-06 (Friday)13,946FITB holding increased by 137USD 516,648FITB holding increased by 4426USD 516,648137USD 4,426 USD 37.0463 USD 37.0933
2024-12-05 (Thursday)13,809USD 512,222FITB holding increased by 3043USD 512,2220USD 3,043 USD 37.0933 USD 36.873
2024-12-04 (Wednesday)13,809USD 509,179FITB holding decreased by -4003USD 509,1790USD -4,003 USD 36.873 USD 37.1629
2024-12-03 (Tuesday)13,809USD 513,182FITB holding decreased by -6986USD 513,1820USD -6,986 USD 37.1629 USD 37.6688
2024-12-02 (Monday)13,809USD 520,168FITB holding decreased by -1968USD 520,1680USD -1,968 USD 37.6688 USD 37.8113
2024-11-29 (Friday)13,809USD 522,136FITB holding decreased by -2241USD 522,1360USD -2,241 USD 37.8113 USD 37.9736
2024-11-28 (Thursday)13,809USD 524,377FITB holding decreased by -166USD 524,3770USD -166 USD 37.9736 USD 37.9856
2024-11-27 (Wednesday)13,809USD 524,543FITB holding decreased by -5748USD 524,5430USD -5,748 USD 37.9856 USD 38.4018
2024-11-26 (Tuesday)13,809USD 530,291FITB holding decreased by -2661USD 530,2910USD -2,661 USD 38.4018 USD 38.5945
2024-11-25 (Monday)13,809USD 532,952FITB holding increased by 4868USD 532,9520USD 4,868 USD 38.5945 USD 38.242
2024-11-22 (Friday)13,809USD 528,084FITB holding increased by 12428USD 528,0840USD 12,428 USD 38.242 USD 37.342
2024-11-21 (Thursday)13,809USD 515,656FITB holding increased by 10226USD 515,6560USD 10,226 USD 37.342 USD 36.6015
2024-11-20 (Wednesday)13,809USD 505,430FITB holding decreased by -898USD 505,4300USD -898 USD 36.6015 USD 36.6665
2024-11-19 (Tuesday)13,809USD 506,328FITB holding decreased by -5153USD 506,3280USD -5,153 USD 36.6665 USD 37.0397
2024-11-18 (Monday)13,809USD 511,481FITB holding increased by 1143USD 511,4810USD 1,143 USD 37.0397 USD 36.9569
2024-11-12 (Tuesday)13,809USD 510,338FITB holding increased by 16672USD 510,3380USD 16,672 USD 36.9569 USD 35.7496
2024-11-08 (Friday)13,809USD 493,666FITB holding increased by 5727USD 493,6660USD 5,727 USD 35.7496 USD 35.3349
2024-11-07 (Thursday)13,809USD 487,939FITB holding decreased by -14197USD 487,9390USD -14,197 USD 35.3349 USD 36.363
2024-11-06 (Wednesday)13,809USD 502,136FITB holding increased by 43765USD 502,1360USD 43,765 USD 36.363 USD 33.1936
2024-11-05 (Tuesday)13,809USD 458,371FITB holding increased by 2717USD 458,3710USD 2,717 USD 33.1936 USD 32.9969
2024-11-04 (Monday)13,809USD 455,654FITB holding decreased by -4060USD 455,6540USD -4,060 USD 32.9969 USD 33.2909
2024-11-01 (Friday)13,809USD 459,714FITB holding decreased by -9447USD 459,7140USD -9,447 USD 33.2909 USD 33.975
2024-10-31 (Thursday)13,809FITB holding decreased by -1423USD 469,161FITB holding decreased by -46944USD 469,161-1,423USD -46,944 USD 33.975 USD 33.8829
2024-10-30 (Wednesday)15,232USD 516,105FITB holding increased by 680USD 516,1050USD 680 USD 33.8829 USD 33.8383
2024-10-29 (Tuesday)15,232USD 515,425FITB holding decreased by -1481USD 515,4250USD -1,481 USD 33.8383 USD 33.9355
2024-10-28 (Monday)15,232USD 516,906FITB holding increased by 10169USD 516,9060USD 10,169 USD 33.9355 USD 33.2679
2024-10-25 (Friday)15,232FITB holding increased by 150USD 506,737FITB holding decreased by -6064USD 506,737150USD -6,064 USD 33.2679 USD 34.0009
2024-10-24 (Thursday)15,082USD 512,801FITB holding increased by 1778USD 512,8010USD 1,778 USD 34.0009 USD 33.883
2024-10-23 (Wednesday)15,082USD 511,023FITB holding increased by 3622USD 511,0230USD 3,622 USD 33.883 USD 33.6428
2024-10-22 (Tuesday)15,082FITB holding increased by 300USD 507,401FITB holding increased by 14289USD 507,401300USD 14,289 USD 33.6428 USD 33.359
2024-10-21 (Monday)14,782USD 493,112FITB holding decreased by -13398USD 493,1120USD -13,398 USD 33.359 USD 34.2653
2024-10-18 (Friday)14,782USD 506,510USD 506,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B3Y8X563

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY158 30.182* 31.61
2025-06-12BUY158 28.673* 31.81
2025-04-30BUY1,828 26.907* 32.79
2025-04-23SELL-139 26.435* 33.10 Profit of 4,601 on sale
2025-04-16BUY139 25.952* 33.51
2025-04-08BUY139 26.198* 34.00
2025-03-17BUY140 30.028* 34.85
2025-03-03BUY140 33.896* 35.43
2025-02-03BUY136 35.107* 35.74
2025-01-30BUY137 35.682* 35.74
2024-12-06BUY137 37.046* 35.77
2024-10-31SELL-1,423 33.975* 33.73 Profit of 47,993 on sale
2024-10-25BUY150 33.268* 33.72
2024-10-22BUY300 33.643* 33.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-301,083,75311,1061,436,44275.4%
2025-06-271,185,36503,424,49834.6%
2025-06-261,472,2133912,177,20367.6%
2025-06-25882,0343702,111,40841.8%
2025-06-241,403,2791222,282,83761.5%
2025-06-232,013,1503,0522,720,99674.0%
2025-06-20989,7831,2621,329,60874.4%
2025-06-18763,4171,0311,231,62962.0%
2025-06-17931,12401,354,12568.8%
2025-06-16705,4360994,61370.9%
2025-06-13546,39361822,01766.5%
2025-06-12544,43968936,08958.2%
2025-06-11938,5521,5561,340,06370.0%
2025-06-101,191,1193861,905,33162.5%
2025-06-09718,7896651,217,78459.0%
2025-06-06645,098508926,52169.6%
2025-06-05543,2782111,897,13928.6%
2025-06-04418,3000608,49368.7%
2025-06-03870,051131,350,45664.4%
2025-06-021,151,4091,5361,453,55979.2%
2025-05-30731,2086481,129,31764.7%
2025-05-29747,9924,5831,182,60763.2%
2025-05-28902,4001331,450,23162.2%
2025-05-27891,9054,3681,365,85565.3%
2025-05-23574,479332800,39671.8%
2025-05-221,194,939971,568,36176.2%
2025-05-21488,022249989,38249.3%
2025-05-20290,3291,341797,82536.4%
2025-05-19421,415692742,00056.8%
2025-05-16407,564481844,71848.2%
2025-05-15797,53101,391,85957.3%
2025-05-14969,2151021,276,77375.9%
2025-05-13755,6933,2511,157,55965.3%
2025-05-12888,0904451,370,06464.8%
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.