Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Validea's Top Information Technology Stocks Based On Peter Lynch - 6/13/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-13 15:00:00
- What Next For SolarEdge Stock After 12% Rally?
- SolarEdge Technologies (NASDAQ:SEDG) stock saw a massive rally on Tuesday, gaining close to 12% following a notable analyst upgrade. The stock also remains up by 50% year-to-date. The company, which sells optimized inverter systems for solar installations, posted better-than-expe - 2025-06-13 03:44:13
- Notable Friday Option Activity: FSLR, HES, CZR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 26,417 contracts have traded so far, representing approximately 2.6 million underlying shares. That amounts to about 42.6 - 2025-06-06 17:37:34
- Chasing Record Gold Prices? Don't Forget Silver: Why it's a Buy
- While gold holds the precious metals spotlight with its impressive market cap and recent price surge, silver appears poised for a significant resurgence. - 2025-06-05 17:59:00
- The Next Gold Rush: Emerging Markets?
- In this podcast, Motley Fool host Ricky Mulvey caught up with Jan van Eck, CEO of investment management firm VanEck, for a conversation about: - 2025-06-05 02:25:00
- Nextracker Surpasses 10 GW Solar Tracker Installations in India
- NXT hits 10 GW in India, opens major Hyderabad facility as solar demand rises and shares climb 31.7% in three months. - 2025-05-28 15:00:00
- First Solar vs. Enphase: Which Solar Stock Is the Better Player in 2025?
- FSLR edges out ENPH in terms of fundamentals, but both face declining EPS estimates and weak stock performance, making them unfit for immediate investment. - 2025-05-26 12:32:00
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Lazard Asset Management LLC
- Lazard Asset Management LLC raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 111.2% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 526 shares of the solar cell manufacturer’s stock after purchasing an additional 277 shares during […] - 2025-05-26 07:48:56
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/23/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-23 15:00:00
- Billionaire Investor Bill Ackman Just Bought a New Stock and It's My No. 1 Position
- In this video, I will talk about billionaire investor Bill Ackman's new position in the Pershing Square Capital Management portfolio. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-23 14:30:00
- First Solar (NASDAQ:FSLR) Trading Up 4.4% on Analyst Upgrade
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) shares rose 4.4% during trading on Tuesday after The Goldman Sachs Group raised their price target on the stock from $204.00 to $255.00. The Goldman Sachs Group currently has a buy rating on the stock. First Solar traded as high as $172.02 and last traded at $172.14. […] - 2025-05-22 05:32:59
- Janus Henderson Group PLC Decreases Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Janus Henderson Group PLC decreased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,587 shares of the solar cell manufacturer’s stock after selling 355 shares during the quarter. Janus Henderson […] - 2025-05-21 08:50:48
- The Goldman Sachs Group Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
- First Solar (NASDAQ:FSLR – Get Free Report) had its price objective lifted by The Goldman Sachs Group from $204.00 to $255.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the solar cell manufacturer’s stock. The Goldman Sachs Group’s price objective would suggest a potential upside of 52.49% […] - 2025-05-21 07:30:52
- First Solar (NASDAQ:FSLR) Sees Large Volume Increase on Analyst Upgrade
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw strong trading volume on Monday after The Goldman Sachs Group raised their price target on the stock from $204.00 to $255.00. The Goldman Sachs Group currently has a buy rating on the stock. 6,629,029 shares traded hands during trading, an increase of 115% from the previous […] - 2025-05-20 05:34:05
- Monday's ETF Movers: ARGT, TAN
- In trading on Monday, the Global X MSCI Argentina ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Grupo Supervielle, up about 6.4% and shares of Telecom Argentina, up about 6.4% on the day.
And under - 2025-05-19 16:01:04
- S&P 500 Movers: FSLR, MRNA
- In early trading on Monday, shares of Moderna topped the list of the day's best performing components of the S&P 500 index, trading up 7.3%. Year to date, Moderna has lost about 35.8% of its value.
And the worst performing S&P 500 component thus far on the day is Firs - 2025-05-19 14:23:53
- We Did The Math USMV Can Go To $103
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 10:59:47
- Friday Sector Laggards: Energy, Technology & Communications
- In afternoon trading on Friday, Energy stocks are the worst performing sector, showing a 0.2% loss. Within that group, APA Corp (Symbol: APA) and Marathon Petroleum Corp. (Symbol: MPC) are two large stocks that are lagging, showing a loss of 0.9% and 0.9%, respectively. Among e - 2025-05-16 18:35:19
- Canadian Solar Q1 Loss Lower Than Expected, Revenues Fall Y/Y
- CSIQ's Q1 revenues beat the Zacks Consensus Estimate by 9.9%. However, the top line decreases 10% from the year-ago level. - 2025-05-16 14:15:00
- Ameriprise Financial Inc. Decreases Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Ameriprise Financial Inc. trimmed its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 17.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 104,407 shares of the solar cell manufacturer’s stock after selling 21,894 shares during the quarter. Ameriprise Financial […] - 2025-05-16 08:03:14
- Now Might Be the Best Time To Buy First Solar Stock
- First Solar (NASDAQ: FSLR) has posted a 9% year-to-date gain (May 13), significantly outperforming the S&P 500′s growth, attracting renewed attention from investors focused on renewable energy. While the company’s Q1 earnings fell short of expectations, reporting earnin - 2025-05-16 04:37:34
- Stock Traders Buy High Volume of Call Options on First Solar (NASDAQ:FSLR)
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Monday. Investors purchased 53,757 call options on the stock. This represents an increase of approximately 63% compared to the typical daily volume of 32,954 call options. First Solar Stock Performance First Solar stock opened at $191.60 on […] - 2025-05-14 05:40:48
- Stocks on the Move: FSLR, CRWV, OKLO
- Investor confidence surged this week as two major uncertainties subsided. As a result, stocks in various sectors soared. - 2025-05-13 21:04:00
- Nextracker Set to Report Q4 Earnings: What's in the Cards?
- NXT's fiscal Q4 results are expected to reflect robust top-line performance, driven by growing solar demand and notable international projects. - 2025-05-13 13:59:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/12/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-12 15:00:00
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
- SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
- Bear of the Day: JinkoSolar (JKS)
- JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-06-12 (Thursday) | 2,513 | USD 310,241 | USD 310,241 | 24 | USD 1,637 | USD 123.454 | USD 123.987 |
| 2025-06-11 (Wednesday) | 2,489 | USD 308,604 | USD 308,604 | 0 | USD 5,430 | USD 123.987 | USD 121.806 |
| 2025-06-10 (Tuesday) | 2,489 | USD 303,174 | USD 303,174 | 0 | USD 8,878 | USD 121.806 | USD 118.239 |
| 2025-06-09 (Monday) | 2,489 | USD 294,296 | USD 294,296 | 0 | USD -11,803 | USD 118.239 | USD 122.981 |
| 2025-06-06 (Friday) | 2,489 | USD 306,099 | USD 306,099 | 0 | USD 6,082 | USD 122.981 | USD 120.537 |
| 2025-06-05 (Thursday) | 2,489 | USD 300,017 | USD 300,017 | 0 | USD 7,057 | USD 120.537 | USD 117.702 |
| 2025-06-04 (Wednesday) | 2,489 | USD 292,960 | USD 292,960 | 0 | USD -230 | USD 117.702 | USD 117.794 |
| 2025-06-03 (Tuesday) | 2,489 | USD 293,190 | USD 293,190 | 0 | USD 18,369 | USD 117.794 | USD 110.414 |
| 2025-06-02 (Monday) | 2,489 | USD 274,821 | USD 274,821 | 0 | USD -16,945 | USD 110.414 | USD 117.222 |
| 2025-05-30 (Friday) | 2,489 | USD 291,766 | USD 291,766 | 0 | USD 3,889 | USD 117.222 | USD 115.66 |
| 2025-05-29 (Thursday) | 2,489 | USD 287,877 | USD 287,877 | 0 | USD -1,202 | USD 115.66 | USD 116.143 |
| 2025-05-28 (Wednesday) | 2,489 | USD 289,079 | USD 289,079 | 0 | USD 2,394 | USD 116.143 | USD 115.181 |
| 2025-05-27 (Tuesday) | 2,489 | USD 286,685 | USD 286,685 | 0 | USD -3,975 | USD 115.181 | USD 116.778 |
| 2025-05-26 (Monday) | 2,489 | USD 290,660 | USD 290,660 | 0 | USD -1,422 | USD 116.778 | USD 117.349 |
| 2025-05-23 (Friday) | 2,489 | USD 292,082 | USD 292,082 | 0 | USD 2,187 | USD 117.349 | USD 116.47 |
| 2025-05-22 (Thursday) | 2,489 | USD 289,895 | USD 289,895 | 0 | USD -12,757 | USD 116.47 | USD 121.596 |
| 2025-05-21 (Wednesday) | 2,489 | USD 302,652 | USD 302,652 | 0 | USD -8,662 | USD 121.596 | USD 125.076 |
| 2025-05-20 (Tuesday) | 2,489 | USD 311,314 | USD 311,314 | 0 | USD 4,236 | USD 125.076 | USD 123.374 |
| 2025-05-19 (Monday) | 2,489 | USD 307,078 | USD 307,078 | 0 | USD -27,766 | USD 123.374 | USD 134.53 |
| 2025-05-16 (Friday) | 2,489 | USD 334,844 | USD 334,844 | 0 | USD -14,090 | USD 134.53 | USD 140.19 |
| 2025-05-15 (Thursday) | 2,489 | USD 348,934 | USD 348,934 | 0 | USD -12,038 | USD 140.19 | USD 145.027 |
| 2025-05-14 (Wednesday) | 2,489 | USD 360,972 | USD 360,972 | | | | |
| 2025-05-13 (Tuesday) | 2,466 | USD 356,337 | USD 356,337 | | | | |
| 2025-05-12 (Monday) | 2,466 | USD 291,773 | USD 291,773 | 0 | USD 31,041 | USD 118.318 | USD 105.731 |
| 2025-05-09 (Friday) | 2,466 | USD 260,732 | USD 260,732 | 0 | USD 12,900 | USD 105.731 | USD 100.5 |
| 2025-05-08 (Thursday) | 2,466 | USD 247,832 | USD 247,832 | 0 | USD 8,399 | USD 100.5 | USD 97.0937 |
| 2025-05-07 (Wednesday) | 2,466 | USD 239,433 | USD 239,433 | 0 | USD 5,660 | USD 97.0937 | USD 94.7985 |
| 2025-05-06 (Tuesday) | 2,466 | USD 233,773 | USD 233,773 | 0 | USD -1,875 | USD 94.7985 | USD 95.5588 |
| 2025-05-05 (Monday) | 2,466 | USD 235,648 | USD 235,648 | 0 | USD -5,991 | USD 95.5588 | USD 97.9882 |
| 2025-05-02 (Friday) | 2,466 | USD 241,639 | USD 241,639 | 0 | USD 6,899 | USD 97.9882 | USD 95.1906 |
| 2025-05-01 (Thursday) | 2,466 | USD 234,740 | USD 234,740 | 0 | USD 2,448 | USD 95.1906 | USD 94.1979 |
| 2025-04-30 (Wednesday) | 2,466 | USD 232,292 | USD 232,292 | 0 | USD -20,469 | USD 94.1979 | USD 102.498 |
| 2025-04-29 (Tuesday) | 2,466 | USD 252,761 | USD 252,761 | 0 | USD -6,389 | USD 102.498 | USD 105.089 |
| 2025-04-28 (Monday) | 2,466 | USD 259,150 | USD 259,150 | 0 | USD -3,710 | USD 105.089 | USD 106.594 |
| 2025-04-25 (Friday) | 2,466 | USD 262,860 | USD 262,860 | 0 | USD 10,157 | USD 106.594 | USD 102.475 |
| 2025-04-24 (Thursday) | 2,466 | USD 252,703 | USD 252,703 | 0 | USD 9,150 | USD 102.475 | USD 98.7644 |
| 2025-04-23 (Wednesday) | 2,466 | USD 243,553 | USD 243,553 | -24 | USD -8,322 | USD 98.7644 | USD 101.155 |
| 2025-04-22 (Tuesday) | 2,490 | USD 251,875 | USD 251,875 | 0 | USD 24,184 | USD 101.155 | USD 91.4422 |
| 2025-04-21 (Monday) | 2,490 | USD 227,691 | USD 227,691 | 0 | USD -13,115 | USD 91.4422 | USD 96.7092 |
| 2025-04-18 (Friday) | 2,490 | USD 240,806 | USD 240,806 | 0 | USD 0 | USD 96.7092 | USD 96.7092 |
| 2025-04-17 (Thursday) | 2,490 | USD 240,806 | USD 240,806 | 0 | USD 7,162 | USD 96.7092 | USD 93.8329 |
| 2025-04-16 (Wednesday) | 2,490 | USD 233,644 | USD 233,644 | 24 | USD -2,465 | USD 93.8329 | USD 95.7457 |
| 2025-04-15 (Tuesday) | 2,466 | USD 236,109 | USD 236,109 | 0 | USD -9,350 | USD 95.7457 | USD 99.5373 |
| 2025-04-14 (Monday) | 2,466 | USD 245,459 | USD 245,459 | 0 | USD 7,631 | USD 99.5373 | USD 96.4428 |
| 2025-04-11 (Friday) | 2,466 | USD 237,828 | USD 237,828 | 0 | USD 5,346 | USD 96.4428 | USD 94.2749 |
| 2025-04-10 (Thursday) | 2,466 | USD 232,482 | USD 232,482 | 0 | USD -18,110 | USD 94.2749 | USD 101.619 |
| 2025-04-09 (Wednesday) | 2,466 | USD 250,592 | USD 250,592 | 0 | USD 17,882 | USD 101.619 | USD 94.3674 |
| 2025-04-08 (Tuesday) | 2,466 | USD 232,710 | USD 232,710 | 24 | USD -16,276 | USD 94.3674 | USD 101.96 |
| 2025-04-07 (Monday) | 2,442 | USD 248,986 | USD 248,986 | 0 | USD 6,117 | USD 101.96 | USD 99.455 |
| 2025-04-04 (Friday) | 2,442 | USD 242,869 | USD 242,869 | 0 | USD -1,642 | USD 99.455 | USD 100.127 |
| 2025-04-02 (Wednesday) | 2,442 | USD 244,511 | USD 244,511 | 0 | USD 3,466 | USD 100.127 | USD 98.708 |
| 2025-04-01 (Tuesday) | 2,442 | USD 241,045 | USD 241,045 | 0 | USD 1,849 | USD 98.708 | USD 97.9509 |
| 2025-03-31 (Monday) | 2,442 | USD 239,196 | USD 239,196 | 0 | USD -1,051 | USD 97.9509 | USD 98.3812 |
| 2025-03-28 (Friday) | 2,442 | USD 240,247 | USD 240,247 | 0 | USD 1,727 | USD 98.3812 | USD 97.674 |
| 2025-03-27 (Thursday) | 2,442 | USD 238,520 | USD 238,520 | 0 | USD -895 | USD 97.674 | USD 98.0405 |
| 2025-03-26 (Wednesday) | 2,442 | USD 239,415 | USD 239,415 | 0 | USD -8,529 | USD 98.0405 | USD 101.533 |
| 2025-03-25 (Tuesday) | 2,442 | USD 247,944 | USD 247,944 | 0 | USD 4,302 | USD 101.533 | USD 99.7715 |
| 2025-03-24 (Monday) | 2,442 | USD 243,642 | USD 243,642 | 0 | USD -5,027 | USD 99.7715 | USD 101.83 |
| 2025-03-21 (Friday) | 2,442 | USD 248,669 | USD 248,669 | 0 | USD 6,850 | USD 101.83 | USD 99.025 |
| 2025-03-20 (Thursday) | 2,442 | USD 241,819 | USD 241,819 | 0 | USD -1,760 | USD 99.025 | USD 99.7457 |
| 2025-03-19 (Wednesday) | 2,442 | USD 243,579 | USD 243,579 | 0 | USD 4,090 | USD 99.7457 | USD 98.0708 |
| 2025-03-18 (Tuesday) | 2,442 | USD 239,489 | USD 239,489 | 0 | USD -10,701 | USD 98.0708 | USD 102.453 |
| 2025-03-17 (Monday) | 2,442 | USD 250,190 | USD 250,190 | 24 | USD 2,109 | USD 102.453 | USD 102.598 |
| 2025-03-14 (Friday) | 2,418 | USD 248,081 | USD 248,081 | 0 | USD -14 | USD 102.598 | USD 102.603 |
| 2025-03-13 (Thursday) | 2,418 | USD 248,095 | USD 248,095 | 0 | USD -5,583 | USD 102.603 | USD 104.912 |
| 2025-03-12 (Wednesday) | 2,418 | USD 253,678 | USD 253,678 | 0 | USD -6,117 | USD 104.912 | USD 107.442 |
| 2025-03-11 (Tuesday) | 2,418 | USD 259,795 | USD 259,795 | 0 | USD 10,359 | USD 107.442 | USD 103.158 |
| 2025-03-10 (Monday) | 2,418 | USD 249,436 | USD 249,436 | 0 | USD -10,878 | USD 103.158 | USD 107.657 |
| 2025-03-07 (Friday) | 2,418 | USD 260,314 | USD 260,314 | 0 | USD 14,276 | USD 107.657 | USD 101.753 |
| 2025-03-05 (Wednesday) | 2,418 | USD 246,038 | USD 246,038 | 0 | USD -3,501 | USD 101.753 | USD 103.201 |
| 2025-03-04 (Tuesday) | 2,418 | USD 249,539 | USD 249,539 | 0 | USD 6,549 | USD 103.201 | USD 100.492 |
| 2025-03-03 (Monday) | 2,418 | USD 242,990 | USD 242,990 | 24 | USD -15,927 | USD 100.492 | USD 108.152 |
| 2025-02-28 (Friday) | 2,394 | USD 258,917 | USD 258,917 | 0 | USD -8,730 | USD 108.152 | USD 111.799 |
| 2025-02-27 (Thursday) | 2,394 | USD 267,647 | USD 267,647 | 0 | USD -28,084 | USD 111.799 | USD 123.53 |
| 2025-02-26 (Wednesday) | 2,394 | USD 295,731 | USD 295,731 | 0 | USD 16,742 | USD 123.53 | USD 116.537 |
| 2025-02-25 (Tuesday) | 2,394 | USD 278,989 | USD 278,989 | 0 | USD -11,091 | USD 116.537 | USD 121.17 |
| 2025-02-24 (Monday) | 2,394 | USD 290,080 | USD 290,080 | 0 | USD -4,333 | USD 121.17 | USD 122.98 |
| 2025-02-21 (Friday) | 2,394 | USD 294,413 | USD 294,413 | 0 | USD -16,371 | USD 122.98 | USD 129.818 |
| 2025-02-20 (Thursday) | 2,394 | USD 310,784 | USD 310,784 | 0 | USD 1,801 | USD 129.818 | USD 129.066 |
| 2025-02-19 (Wednesday) | 2,394 | USD 308,983 | USD 308,983 | 0 | USD -65 | USD 129.066 | USD 129.093 |
| 2025-02-18 (Tuesday) | 2,394 | USD 309,048 | USD 309,048 | 0 | USD 5,685 | USD 129.093 | USD 126.718 |
| 2025-02-17 (Monday) | 2,394 | USD 303,363 | USD 303,363 | 0 | USD 264 | USD 126.718 | USD 126.608 |
| 2025-02-14 (Friday) | 2,394 | USD 303,099 | USD 303,099 | 0 | USD -3,408 | USD 126.608 | USD 128.031 |
| 2025-02-13 (Thursday) | 2,394 | USD 306,507 | USD 306,507 | 0 | USD 1,100 | USD 128.031 | USD 127.572 |
| 2025-02-12 (Wednesday) | 2,394 | USD 305,407 | USD 305,407 | 0 | USD -6,434 | USD 127.572 | USD 130.259 |
| 2025-02-11 (Tuesday) | 2,394 | USD 311,841 | USD 311,841 | 0 | USD -2,934 | USD 130.259 | USD 131.485 |
| 2025-02-10 (Monday) | 2,394 | USD 314,775 | USD 314,775 | 0 | USD -9,759 | USD 131.485 | USD 135.561 |
| 2025-02-07 (Friday) | 2,394 | USD 324,534 | USD 324,534 | 0 | USD 1,201 | USD 135.561 | USD 135.06 |
| 2025-02-06 (Thursday) | 2,394 | USD 323,333 | USD 323,333 | 0 | USD 12,797 | USD 135.06 | USD 129.714 |
| 2025-02-05 (Wednesday) | 2,394 | USD 310,536 | USD 310,536 | 0 | USD -8,402 | USD 129.714 | USD 133.224 |
| 2025-02-04 (Tuesday) | 2,394 | USD 318,938 | USD 318,938 | 0 | USD -3,573 | USD 133.224 | USD 134.716 |
| 2025-02-03 (Monday) | 2,394 | USD 322,511 | USD 322,511 | 23 | USD 2,854 | USD 134.716 | USD 134.819 |
| 2025-01-31 (Friday) | 2,371 | USD 319,657 | USD 319,657 | 0 | USD 1,350 | USD 134.819 | USD 134.25 |
| 2025-01-30 (Thursday) | 2,371 | USD 318,307 | USD 318,307 | 23 | USD 4,844 | USD 134.25 | USD 133.502 |
| 2025-01-29 (Wednesday) | 2,348 | USD 313,463 | USD 313,463 | 0 | USD 10,846 | USD 133.502 | USD 128.883 |
| 2025-01-28 (Tuesday) | 2,348 | USD 302,617 | USD 302,617 | 0 | USD -6,654 | USD 128.883 | USD 131.717 |
| 2025-01-27 (Monday) | 2,348 | USD 309,271 | USD 309,271 | 0 | USD -7,137 | USD 131.717 | USD 134.756 |
| 2025-01-24 (Friday) | 2,348 | USD 316,408 | USD 316,408 | 0 | USD -15,297 | USD 134.756 | USD 141.271 |
| 2025-01-23 (Thursday) | 2,348 | USD 331,705 | USD 331,705 | 0 | USD 4,024 | USD 141.271 | USD 139.557 |
| 2025-01-22 (Wednesday) | 2,348 | USD 327,681 | USD 327,681 | | | | |
| 2025-01-21 (Tuesday) | 2,348 | USD 350,296 | USD 350,296 | | | | |
| 2025-01-20 (Monday) | 2,348 | USD 368,392 | USD 368,392 | | | | |
| 2025-01-17 (Friday) | 2,348 | USD 371,215 | USD 371,215 | | | | |
| 2025-01-16 (Thursday) | 2,348 | USD 366,334 | USD 366,334 | | | | |
| 2025-01-15 (Wednesday) | 2,348 | USD 357,836 | USD 357,836 | | | | |
| 2025-01-14 (Tuesday) | 2,348 | USD 356,708 | USD 356,708 | | | | |
| 2025-01-13 (Monday) | 2,348 | USD 354,755 | USD 354,755 | | | | |
| 2025-01-10 (Friday) | 2,348 | USD 363,331 | USD 363,331 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-09 (Thursday) | 2,348 | USD 364,782 | USD 364,782 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-08 (Wednesday) | 2,348 | USD 363,600 | USD 363,600 | | | | |
| 2025-01-02 (Thursday) | 2,348 | USD 353,789 | USD 353,789 | 0 | USD 19,583 | USD 150.677 | USD 142.336 |
| 2024-12-30 (Monday) | 2,348 | USD 334,206 | USD 334,206 | 0 | USD -39,793 | USD 142.336 | USD 159.284 |
| 2024-12-10 (Tuesday) | 2,348 | USD 373,999 | USD 373,999 | 0 | USD 7,052 | USD 159.284 | USD 156.281 |
| 2024-12-09 (Monday) | 2,348 | USD 366,947 | USD 366,947 | 0 | USD 9,150 | USD 156.281 | USD 152.384 |
| 2024-12-06 (Friday) | 2,348 | USD 357,797 | USD 357,797 | 23 | USD -2,936 | USD 152.384 | USD 155.154 |
| 2024-12-05 (Thursday) | 2,325 | USD 360,733 | USD 360,733 | 0 | USD -8,036 | USD 155.154 | USD 158.61 |
| 2024-12-04 (Wednesday) | 2,325 | USD 368,769 | USD 368,769 | 0 | USD -12,307 | USD 158.61 | USD 163.904 |
| 2024-12-03 (Tuesday) | 2,325 | USD 381,076 | USD 381,076 | 0 | USD -1,720 | USD 163.904 | USD 164.643 |
| 2024-12-02 (Monday) | 2,325 | USD 382,796 | USD 382,796 | 0 | USD 18,292 | USD 164.643 | USD 156.776 |
| 2024-11-29 (Friday) | 2,325 | USD 364,504 | USD 364,504 | 0 | USD 11,478 | USD 156.776 | USD 151.839 |
| 2024-11-28 (Thursday) | 2,325 | USD 353,026 | USD 353,026 | 0 | USD -111 | USD 151.839 | USD 151.887 |
| 2024-11-27 (Wednesday) | 2,325 | USD 353,137 | USD 353,137 | 0 | USD -2,742 | USD 151.887 | USD 153.066 |
| 2024-11-26 (Tuesday) | 2,325 | USD 355,879 | USD 355,879 | 0 | USD -1,309 | USD 153.066 | USD 153.629 |
| 2024-11-25 (Monday) | 2,325 | USD 357,188 | USD 357,188 | 0 | USD 11,840 | USD 153.629 | USD 148.537 |
| 2024-11-22 (Friday) | 2,325 | USD 345,348 | USD 345,348 | 0 | USD 10,099 | USD 148.537 | USD 144.193 |
| 2024-11-21 (Thursday) | 2,325 | USD 335,249 | USD 335,249 | 0 | USD -4,410 | USD 144.193 | USD 146.09 |
| 2024-11-20 (Wednesday) | 2,325 | USD 339,659 | USD 339,659 | 0 | USD -4,277 | USD 146.09 | USD 147.929 |
| 2024-11-19 (Tuesday) | 2,325 | USD 343,936 | USD 343,936 | 0 | USD -15,763 | USD 147.929 | USD 154.709 |
| 2024-11-18 (Monday) | 2,325 | USD 359,699 | USD 359,699 | 0 | USD 27,694 | USD 154.709 | USD 142.798 |
| 2024-11-12 (Tuesday) | 2,325 | USD 332,005 | USD 332,005 | 0 | USD -16,440 | USD 142.798 | USD 149.869 |
| 2024-11-08 (Friday) | 2,325 | USD 348,445 | USD 348,445 | 0 | USD -3,386 | USD 149.869 | USD 151.325 |
| 2024-11-07 (Thursday) | 2,325 | USD 351,831 | USD 351,831 | 0 | USD 1,859 | USD 151.325 | USD 150.526 |
| 2024-11-06 (Wednesday) | 2,325 | USD 349,972 | USD 349,972 | 0 | USD -36,065 | USD 150.526 | USD 166.037 |
| 2024-11-05 (Tuesday) | 2,325 | USD 386,037 | USD 386,037 | 0 | USD 5,797 | USD 166.037 | USD 163.544 |
| 2024-11-04 (Monday) | 2,325 | USD 380,240 | USD 380,240 | 0 | USD 12,539 | USD 163.544 | USD 158.151 |
| 2024-11-01 (Friday) | 2,325 | USD 367,701 | USD 367,701 | 0 | USD 15,999 | USD 158.151 | USD 151.27 |
| 2024-10-31 (Thursday) | 2,325 | USD 351,702 | USD 351,702 | 0 | USD -1,261 | USD 151.27 | USD 151.812 |
| 2024-10-30 (Wednesday) | 2,325 | USD 352,963 | USD 352,963 | 0 | USD -4,016 | USD 151.812 | USD 153.539 |
| 2024-10-29 (Tuesday) | 2,325 | USD 356,979 | USD 356,979 | 0 | USD -10,260 | USD 153.539 | USD 157.952 |
| 2024-10-28 (Monday) | 2,325 | USD 367,239 | USD 367,239 | 0 | USD 12,051 | USD 157.952 | USD 152.769 |
| 2024-10-25 (Friday) | 2,325 | USD 355,188 | USD 355,188 | 23 | USD 6,935 | USD 152.769 | USD 151.283 |
| 2024-10-24 (Thursday) | 2,302 | USD 348,253 | USD 348,253 | 0 | USD 6,158 | USD 151.283 | USD 148.608 |
| 2024-10-23 (Wednesday) | 2,302 | USD 342,095 | USD 342,095 | 0 | USD -15,156 | USD 148.608 | USD 155.192 |
| 2024-10-22 (Tuesday) | 2,302 | USD 357,251 | USD 357,251 | 46 | USD 16,708 | USD 155.192 | USD 150.95 |
| 2024-10-21 (Monday) | 2,256 | USD 340,543 | USD 340,543 | 0 | USD -6,514 | USD 150.95 | USD 153.837 |
| 2024-10-18 (Friday) | 2,256 | USD 347,057 | USD 347,057 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B3Y8X563
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 24 | | | 123.454* | | 123.33 |
| 2025-04-23 | SELL | -24 | 138.110 | 129.980 | 130.793 | USD -3,139 | 127.10 Loss of -89 on sale |
| 2025-04-16 | BUY | 24 | 128.700 | 121.830 | 122.517 | USD 2,940 | 128.79 |
| 2025-04-08 | BUY | 24 | 137.233 | 118.570 | 120.436 | USD 2,890 | 131.00 |
| 2025-03-17 | BUY | 24 | | | 102.453* | | 137.63 |
| 2025-03-03 | BUY | 24 | 136.000 | 130.600 | 131.140 | USD 3,147 | 142.55 |
| 2025-02-03 | BUY | 23 | 169.948 | 162.000 | 162.795 | USD 3,744 | 150.16 |
| 2025-01-30 | BUY | 23 | 169.965 | 165.540 | 165.983 | USD 3,818 | 150.94 |
| 2024-12-06 | BUY | 23 | 201.800 | 192.910 | 193.799 | USD 4,457 | 153.55 |
| 2024-10-25 | BUY | 23 | 200.950 | 194.010 | 194.704 | USD 4,478 | 151.51 |
| 2024-10-22 | BUY | 46 | 204.610 | 199.620 | 200.119 | USD 9,205 | 150.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 1,185,692 | 11,138 | 1,913,839 | 62.0% |
| 2025-06-12 | 525,945 | 178 | 864,394 | 60.8% |
| 2025-06-11 | 860,515 | 884 | 1,480,306 | 58.1% |
| 2025-06-10 | 519,509 | 4,065 | 938,369 | 55.4% |
| 2025-06-09 | 737,655 | 13,092 | 1,120,672 | 65.8% |
| 2025-06-06 | 551,615 | 121 | 836,605 | 65.9% |
| 2025-06-05 | 1,165,296 | 247 | 1,547,125 | 75.3% |
| 2025-06-04 | 945,127 | 4,427 | 1,276,071 | 74.1% |
| 2025-06-03 | 1,052,505 | 1,074 | 1,801,854 | 58.4% |
| 2025-06-02 | 1,366,262 | 360 | 1,883,425 | 72.5% |
| 2025-05-30 | 1,036,428 | 307 | 1,441,114 | 71.9% |
| 2025-05-29 | 732,500 | 1,214 | 1,020,087 | 71.8% |
| 2025-05-28 | 558,927 | 2,787 | 906,392 | 61.7% |
| 2025-05-27 | 921,433 | 2,920 | 1,511,293 | 61.0% |
| 2025-05-23 | 975,092 | 78 | 1,515,133 | 64.4% |
| 2025-05-22 | 1,462,716 | 221 | 3,454,280 | 42.3% |
| 2025-05-21 | 903,769 | 1,272 | 2,452,097 | 36.9% |
| 2025-05-20 | 1,154,801 | 1,917 | 2,554,115 | 45.2% |
| 2025-05-19 | 1,969,329 | 2,733 | 5,667,531 | 34.7% |
| 2025-05-16 | 893,511 | 7,369 | 2,285,815 | 39.1% |
| 2025-05-15 | 1,407,237 | 612 | 2,446,817 | 57.5% |
| 2025-05-14 | 2,423,599 | 5,188 | 3,892,361 | 62.3% |
| 2025-05-13 | 5,818,564 | 12,241 | 9,102,219 | 63.9% |
| 2025-05-12 | 3,755,140 | 1,278 | 5,414,786 | 69.3% |
| 2025-05-09 | 1,683,520 | 87 | 2,386,716 | 70.5% |
| 2025-05-08 | 911,896 | 688 | 1,802,120 | 50.6% |
| 2025-05-07 | 480,196 | 567 | 810,922 | 59.2% |
| 2025-05-06 | 610,724 | 169 | 1,045,988 | 58.4% |
| 2025-05-05 | 986,206 | 101 | 1,573,912 | 62.7% |
| 2025-05-02 | 597,994 | 132 | 1,245,342 | 48.0% |
| 2025-05-01 | 1,175,188 | 34,138 | 1,829,695 | 64.2% |
| 2025-04-30 | 3,740,412 | 124,195 | 5,414,075 | 69.1% |
| 2025-04-29 | 1,231,381 | 1,007 | 1,550,091 | 79.4% |
| 2025-04-28 | 708,990 | 40 | 1,028,558 | 68.9% |
| 2025-04-25 | 698,848 | 39 | 985,996 | 70.9% |
| 2025-04-24 | 544,768 | 265 | 887,286 | 61.4% |
| 2025-04-23 | 947,430 | 1,086 | 1,570,395 | 60.3% |
| 2025-04-22 | 1,911,274 | 4,011 | 3,530,642 | 54.1% |
| 2025-04-21 | 593,490 | 0 | 775,076 | 76.6% |
| 2025-04-17 | 524,008 | 37 | 815,553 | 64.3% |
| 2025-04-16 | 684,231 | 49 | 906,326 | 75.5% |
| 2025-04-15 | 700,961 | 105 | 991,508 | 70.7% |
| 2025-04-14 | 706,859 | 381 | 1,138,656 | 62.1% |
| 2025-04-11 | 438,654 | 890 | 937,475 | 46.8% |
| 2025-04-10 | 871,972 | 1,063 | 1,483,795 | 58.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.