Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for FTNT
| Stock Name | Fortinet Inc |
| Ticker | FTNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34959E1091 |
| LEI | 549300O0QJWDBAS0QX03 |
Show aggregate FTNT holdings
News associated with FTNT
- Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
- The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 07:15:00
- Notable Friday Option Activity: AMGN, FTNT, NOW
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 15:45:06
- Friday's ETF with Unusual Volume: QQH
- The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day.
Components of that ETF with the highest volume on Friday - 2025-09-19 14:23:32
- Nasdaq 100 Movers: DXCM, FTNT
- In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value.
And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 13:11:42
- Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
- Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 13:30:02
- Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
- Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 14:59:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 13:00:00
- AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
- Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 10:11:00
- Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
- FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 14:05:00
- PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
- Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 13:25:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 13:00:00
- Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
- PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 12:26:00
- Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
- FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 14:55:00
- Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
- FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 14:08:00
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 15:33:33
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:44:52
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:52:53
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:27:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 11:14:11
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 09:10:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 07:59:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:15:06
- Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
- Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 06:08:00
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:43:16
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:40:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 02:21:35
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 21:15:06
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 18:45:25
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 14:49:14
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 14:32:33
iShares S&P 500 GBP Hedged UCITS ETF (Acc) FTNT holdings
| Date | Number of FTNT Shares Held | Base Market Value of FTNT Shares | Local Market Value of FTNT Shares | Change in FTNT Shares Held | Change in FTNT Base Value | Current Price per FTNT Share Held | Previous Price per FTNT Share Held |
|---|
| 2026-06-04 (Thursday) | 15,589 | USD 1,735,564 | USD 1,735,564 | 0 | USD 36,106 | USD 111.333 | USD 109.016 |
| 2026-06-03 (Wednesday) | 15,589 | USD 1,699,458 | USD 1,699,458 | 0 | USD -22,998 | USD 109.016 | USD 110.492 |
| 2026-06-02 (Tuesday) | 15,589 | USD 1,722,456 | USD 1,722,456 | 0 | USD 15,468 | USD 110.492 | USD 109.5 |
| 2026-06-01 (Monday) | 15,589 | USD 1,706,988 | USD 1,706,988 | 0 | USD 111,369 | USD 109.5 | USD 102.355 |
| 2026-05-29 (Friday) | 15,589 | USD 1,595,619 | USD 1,595,619 | 0 | USD 90,170 | USD 102.355 | USD 96.5712 |
| 2026-05-28 (Thursday) | 15,589 | USD 1,505,449 | USD 1,505,449 | 0 | USD 19,327 | USD 96.5712 | USD 95.3315 |
| 2026-05-27 (Wednesday) | 15,589 | USD 1,486,122 | USD 1,486,122 | 0 | USD -66,462 | USD 95.3315 | USD 99.5948 |
| 2026-05-26 (Tuesday) | 15,589 | USD 1,552,584 | USD 1,552,584 | 0 | USD 6,212 | USD 99.5948 | USD 99.1964 |
| 2026-05-25 (Monday) | 15,589 | USD 1,546,372 | USD 1,546,372 | 0 | USD -7,828 | USD 99.1964 | USD 99.6985 |
| 2026-05-22 (Friday) | 15,589 | USD 1,554,200 | USD 1,554,200 | 0 | USD 49,408 | USD 99.6985 | USD 96.5291 |
| 2026-05-21 (Thursday) | 15,589 | USD 1,504,792 | USD 1,504,792 | 0 | USD -3,578 | USD 96.5291 | USD 96.7586 |
| 2026-05-20 (Wednesday) | 15,589 | USD 1,508,370 | USD 1,508,370 | 0 | USD 22,739 | USD 96.7586 | USD 95.3 |
| 2026-05-19 (Tuesday) | 15,589 | USD 1,485,631 | USD 1,485,631 | 0 | USD 13,379 | USD 95.3 | USD 94.4417 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTNT by Blackrock for IE00B3Y8X563
Show aggregate share trades of FTNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-04-10 | BUY | 137 | 80.520 | 76.014 | 76.465 | USD 10,476 | 69.59 |
| 2026-03-09 | SELL | -137 | 84.600 | 82.200 | 82.440 | USD -11,294 | 70.21 Loss of -1,675 on sale |
| 2026-01-05 | BUY | 140 | 79.880 | 77.830 | 78.035 | USD 10,925 | 71.63 |
| 2025-12-01 | BUY | 140 | 82.100 | 80.490 | 80.651 | USD 11,291 | 72.71 |
| 2025-10-27 | SELL | -139 | 86.560 | 85.140 | 85.282 | USD -11,854 | 73.91 Loss of -1,581 on sale |
| 2025-10-06 | BUY | 139 | 87.190 | 85.960 | 86.083 | USD 11,966 | 74.50 |
| 2025-09-29 | BUY | 139 | 85.155 | 83.600 | 83.755 | USD 11,642 | 74.82 |
| 2025-09-24 | BUY | 139 | 86.205 | 83.340 | 83.626 | USD 11,624 | 75.03 |
| 2025-07-31 | SELL | -686 | 102.600 | 99.670 | 99.963 | USD -68,575 | 76.24 Loss of -16,274 on sale |
| 2025-07-18 | SELL | -143 | 106.570 | 104.720 | 104.905 | USD -15,001 | 76.17 Loss of -4,109 on sale |
| 2025-07-03 | BUY | 143 | 106.120 | 102.620 | 102.970 | USD 14,725 | 76.09 |
| 2025-06-30 | BUY | 752 | 105.960 | 103.410 | 103.665 | USD 77,956 | 76.09 |
| 2025-06-26 | BUY | 141 | 104.740 | 103.100 | 103.264 | USD 14,560 | 76.10 |
| 2025-06-12 | BUY | 141 | 102.790 | 101.470 | 101.602 | USD 14,326 | 76.15 |
| 2025-05-13 | BUY | 136 | | | 79.226* | | 76.04 |
| 2025-04-23 | SELL | -136 | 99.540 | 96.300 | 96.624 | USD -13,141 | 75.87 Loss of -2,823 on sale |
| 2025-04-16 | BUY | 136 | 98.600 | 94.800 | 95.180 | USD 12,944 | 76.10 |
| 2025-04-08 | BUY | 136 | 91.890 | 86.820 | 87.327 | USD 11,876 | 76.24 |
| 2025-03-31 | BUY | 657 | | | 74.577* | | 76.51 |
| 2025-03-17 | BUY | 131 | | | 74.450* | | 76.53 |
| 2025-03-03 | BUY | 131 | 110.670 | 108.620 | 108.825 | USD 14,256 | 76.33 |
| 2025-02-03 | BUY | 129 | 101.410 | 98.120 | 98.449 | USD 12,700 | 71.42 |
| 2025-01-30 | BUY | 129 | 102.170 | 100.020 | 100.235 | USD 12,930 | 70.93 |
| 2024-12-06 | BUY | 130 | 99.710 | 98.100 | 98.261 | USD 12,774 | 68.68 |
| 2024-10-31 | SELL | -797 | 79.510 | 78.150 | 78.286 | USD -62,394 | 62.07 Loss of -12,927 on sale |
| 2024-10-25 | BUY | 137 | 81.800 | 80.220 | 80.378 | USD 11,012 | 62.73 |
| 2024-10-22 | BUY | 274 | 82.970 | 81.200 | 81.377 | USD 22,297 | 63.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,156,766 | 6,315 | 3,400,642 | 63.4% |
| 2025-09-18 | 891,987 | 2,763 | 1,765,422 | 50.5% |
| 2025-09-17 | 734,866 | 1,181 | 1,527,919 | 48.1% |
| 2025-09-16 | 1,187,015 | 2,565 | 1,859,167 | 63.8% |
| 2025-09-15 | 1,089,398 | 1,196 | 2,171,359 | 50.2% |
| 2025-09-12 | 851,834 | 2,264 | 1,727,095 | 49.3% |
| 2025-09-11 | 1,435,319 | 2,033 | 2,433,351 | 59.0% |
| 2025-09-10 | 886,230 | 10,362 | 1,904,050 | 46.5% |
| 2025-09-09 | 725,380 | 2,247 | 1,616,521 | 44.9% |
| 2025-09-08 | 1,051,125 | 8,209 | 2,121,953 | 49.5% |
| 2025-09-05 | 1,885,269 | 12,461 | 3,227,915 | 58.4% |
| 2025-09-04 | 903,262 | 2,590 | 2,555,652 | 35.3% |
| 2025-09-03 | 782,036 | 666 | 1,750,477 | 44.7% |
| 2025-09-02 | 1,428,482 | 2,017 | 3,049,335 | 46.8% |
| 2025-08-29 | 706,843 | 869 | 1,565,691 | 45.1% |
| 2025-08-28 | 891,938 | 1,871 | 1,825,910 | 48.8% |
| 2025-08-27 | 880,434 | 97,848 | 1,961,688 | 44.9% |
| 2025-08-26 | 942,805 | 2,623 | 2,109,700 | 44.7% |
| 2025-08-25 | 1,854,623 | 1,237 | 3,077,183 | 60.3% |
| 2025-08-22 | 1,191,545 | 1,206 | 2,262,908 | 52.7% |
| 2025-08-21 | 2,904,765 | 2,873 | 4,185,124 | 69.4% |
| 2025-08-20 | 4,076,638 | 3,033 | 5,585,131 | 73.0% |
| 2025-08-19 | 4,483,085 | 3,986 | 6,537,574 | 68.6% |
| 2025-08-18 | 4,109,571 | 2,993 | 5,272,924 | 77.9% |
| 2025-08-15 | 3,148,070 | 131 | 4,104,536 | 76.7% |
| 2025-08-14 | 3,655,222 | 5,898 | 5,017,263 | 72.9% |
| 2025-08-13 | 4,508,569 | 5,249 | 5,987,693 | 75.3% |
| 2025-08-12 | 4,852,821 | 3,372 | 6,697,791 | 72.5% |
| 2025-08-11 | 2,661,354 | 13,419 | 5,275,873 | 50.4% |
| 2025-08-08 | 1,944,656 | 56,690 | 6,470,428 | 30.1% |
| 2025-08-07 | 8,746,844 | 602,519 | 21,108,625 | 41.4% |
| 2025-08-06 | 1,595,363 | 786 | 2,625,713 | 60.8% |
| 2025-08-05 | 779,927 | 1,142 | 1,522,227 | 51.2% |
| 2025-08-04 | 626,632 | 269 | 1,532,824 | 40.9% |
| 2025-08-01 | 869,558 | 4,937 | 1,931,043 | 45.0% |
| 2025-07-31 | 791,694 | 701 | 1,415,564 | 55.9% |
| 2025-07-30 | 1,234,022 | 867 | 2,107,750 | 58.5% |
| 2025-07-29 | 593,162 | 191 | 1,151,799 | 51.5% |
| 2025-07-28 | 398,143 | 115 | 702,375 | 56.7% |
| 2025-07-25 | 391,498 | 3,777 | 619,239 | 63.2% |
| 2025-07-24 | 429,829 | 2,654 | 780,122 | 55.1% |
| 2025-07-23 | 502,164 | 1,475 | 858,697 | 58.5% |
| 2025-07-22 | 454,941 | 299 | 940,248 | 48.4% |
| 2025-07-21 | 742,396 | 562 | 1,181,078 | 62.9% |
| 2025-07-18 | 607,623 | 1,529 | 1,013,393 | 60.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy