Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for GDDY
| Stock Name | Godaddy Inc |
| Ticker | GDDY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3802371076 |
| LEI | 549300J8H1TB0I2CB447 |
Show aggregate GDDY holdings
News associated with GDDY
- GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 08:21:06
- Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
- Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 08:26:52
- Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 07:52:59
- The Implied Analyst 12-Month Target For SPUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:47:31
- Sowell Financial Services LLC Acquires Shares of 1,618 GoDaddy Inc. (NYSE:GDDY)
- Sowell Financial Services LLC acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,618 shares of the technology company’s stock, valued at approximately $291,000. Other large investors have also bought and sold shares of […] - 2025-06-22 08:49:00
- GoDaddy Inc. (NYSE:GDDY) Shares Purchased by Fifth Third Bancorp
- Fifth Third Bancorp lifted its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 90.7% in the first quarter, Holdings Channel reports. The firm owned 1,894 shares of the technology company’s stock after acquiring an additional 901 shares during the period. Fifth Third Bancorp’s holdings in GoDaddy were worth $341,000 as of its most recent […] - 2025-06-19 07:53:00
- Hennessy Advisors Inc. Invests $2.43 Million in GoDaddy Inc. (NYSE:GDDY)
- Hennessy Advisors Inc. acquired a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 13,500 shares of the technology company’s stock, valued at approximately $2,432,000. Several other hedge funds and other institutional investors have […] - 2025-06-16 09:32:47
- Simon Quick Advisors LLC Increases Holdings in GoDaddy Inc. (NYSE:GDDY)
- Simon Quick Advisors LLC lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,388 shares of the technology company’s stock after buying an additional 85 shares during […] - 2025-06-16 07:58:48
- Yousif Capital Management LLC Sells 399 Shares of GoDaddy Inc. (NYSE:GDDY)
- Yousif Capital Management LLC cut its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 2.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 19,458 shares of the technology company’s stock after selling 399 shares during the period. Yousif Capital Management LLC’s holdings in GoDaddy were worth $3,505,000 as of its […] - 2025-06-13 08:20:58
- GoDaddy Inc. (NYSE:GDDY) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fourteen analysts that are covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-06-04 08:04:47
- Two Sigma Investments LP Sells 174,447 Shares of GoDaddy Inc. (NYSE:GDDY)
- Two Sigma Investments LP trimmed its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 91.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 16,800 shares of the technology company’s stock after selling 174,447 shares during the quarter. Two Sigma Investments LP’s […] - 2025-05-30 07:50:56
- GoDaddy Inc. (NYSE:GDDY) Position Increased by Vident Advisory LLC
- Vident Advisory LLC boosted its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 50.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,169 shares of the technology company’s stock after buying an additional 732 shares during the quarter. Vident Advisory LLC’s holdings in […] - 2025-05-28 08:27:03
- State of Wyoming Has $111,000 Holdings in GoDaddy Inc. (NYSE:GDDY)
- State of Wyoming cut its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 68.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 561 shares of the technology company’s stock after selling 1,239 shares during the quarter. State of Wyoming’s holdings in GoDaddy […] - 2025-05-28 07:54:55
- Fox Corp. Readies Fox One Streaming Service
- In this podcast, Motley Fool analyst Jason Moser and host Dylan Lewis discuss: - 2025-05-16 21:23:00
- Captrust Financial Advisors Sells 3,268 Shares of GoDaddy Inc. (NYSE:GDDY)
- Captrust Financial Advisors lessened its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 39.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,922 shares of the technology company’s stock after selling 3,268 shares during the quarter. Captrust Financial Advisors’ holdings in GoDaddy were worth $971,000 at the end of the […] - 2025-05-16 09:01:06
- GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- GoDaddy Inc. (NYSE:GDDY – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, seven have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-05-15 07:36:53
- StockNews.com Downgrades GoDaddy (NYSE:GDDY) to Hold
- GoDaddy (NYSE:GDDY – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other equities research analysts have also recently weighed in on GDDY. Citigroup decreased their price target on GoDaddy from $260.00 to $234.00 and set a […] - 2025-05-13 07:20:51
- GoDaddy (NYSE:GDDY) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of GoDaddy Inc. (NYSE:GDDY). In a filing disclosed on May 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in GoDaddy stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-05-12 06:04:53
- GoDaddy (NYSE:GDDY) Given New $240.00 Price Target at JPMorgan Chase & Co.
- GoDaddy (NYSE:GDDY – Get Free Report) had its target price increased by investment analysts at JPMorgan Chase & Co. from $231.00 to $240.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 31.07% […] - 2025-05-08 08:00:56
- Monday's ETF with Unusual Volume: FLRG
- The Fidelity U.S. Multifactor ETF is seeing unusually high volume in afternoon trading Monday, with over 107,000 shares traded versus three month average volume of about 36,000. Shares of FLRG were off about 0.1% on the day.
Components of that ETF with the highest volume on Mo - 2025-05-05 16:45:06
- Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
- GoDaddy (NYSE:GDDY – Free Report) had its price target upped by Piper Sandler from $177.00 to $180.00 in a report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the technology company’s stock. GDDY has been the subject of several other reports. Morgan Stanley dropped their target price on shares of GoDaddy […] - 2025-05-05 08:46:50
- GoDaddy (GDDY) Shares Cross Below 200 DMA
- In trading on Friday, shares of GoDaddy Inc (Symbol: GDDY) crossed below their 200 day moving average of $176.86, changing hands as low as $171.01 per share. GoDaddy Inc shares are currently trading off about 8.2% on the day. The chart below shows the one year performance of G - 2025-05-02 15:42:21
- Marshall Wace LLP Makes New $1.15 Million Investment in GoDaddy Inc. (NYSE:GDDY)
- Marshall Wace LLP bought a new position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 5,800 shares of the technology company’s stock, valued at approximately $1,145,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-04-30 08:44:11
- GoDaddy Earnings Preview: What to Expect
- GoDaddy is scheduled to report its first-quarter results next month, and analysts are anticipating a double-digit increase in its profitability. - 2025-04-22 11:52:44
- Guggenheim Capital LLC Sells 13,790 Shares of GoDaddy Inc. (NYSE:GDDY)
- Guggenheim Capital LLC trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 58.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,767 shares of the technology company’s stock after selling 13,790 shares during the quarter. Guggenheim Capital LLC’s holdings in GoDaddy […] - 2025-04-21 08:16:55
- GoDaddy Inc. (NYSE:GDDY) Receives $212.20 Average Target Price from Analysts
- GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-18 05:29:00
- How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
- GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
- Is VeriSign Stock Outperforming the Nasdaq?
- VeriSign has notably outpaced the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospect. - 2025-03-26 10:40:03
- Oppenheimer & Co. Inc. Takes $896,000 Position in GoDaddy Inc. (NYSE:GDDY)
- Oppenheimer & Co. Inc. acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,542 shares of the technology company’s stock, valued at approximately $896,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 12:41:52
- Analysts Set GoDaddy Inc. (NYSE:GDDY) Target Price at $213.20
- GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-27 06:22:49
iShares S&P 500 GBP Hedged UCITS ETF (Acc) GDDY holdings
| Date | Number of GDDY Shares Held | Base Market Value of GDDY Shares | Local Market Value of GDDY Shares | Change in GDDY Shares Held | Change in GDDY Base Value | Current Price per GDDY Share Held | Previous Price per GDDY Share Held |
|---|
| 2025-06-30 (Monday) | 3,677 | USD 483,147 | USD 483,147 | | | | |
| 2025-06-27 (Friday) | 3,246 | USD 426,165 | USD 426,165 | 0 | USD 7,365 | USD 131.289 | USD 129.02 |
| 2025-06-26 (Thursday) | 3,246 | USD 418,800 | USD 418,800 | 30 | USD 96 | USD 129.02 | USD 130.194 |
| 2025-06-25 (Wednesday) | 3,216 | USD 418,704 | USD 418,704 | 0 | USD -5,067 | USD 130.194 | USD 131.77 |
| 2025-06-24 (Tuesday) | 3,216 | USD 423,771 | USD 423,771 | 0 | USD 1,281 | USD 131.77 | USD 131.371 |
| 2025-06-23 (Monday) | 3,216 | USD 422,490 | USD 422,490 | 0 | USD 4,828 | USD 131.371 | USD 129.87 |
| 2025-06-20 (Friday) | 3,216 | USD 417,662 | USD 417,662 | 0 | USD -4,895 | USD 129.87 | USD 131.392 |
| 2025-06-19 (Thursday) | 3,216 | USD 422,557 | USD 422,557 | 0 | USD 770 | USD 131.392 | USD 131.153 |
| 2025-06-18 (Wednesday) | 3,216 | USD 421,787 | USD 421,787 | 0 | USD -1,951 | USD 131.153 | USD 131.759 |
| 2025-06-17 (Tuesday) | 3,216 | USD 423,738 | USD 423,738 | 0 | USD 2,499 | USD 131.759 | USD 130.982 |
| 2025-06-16 (Monday) | 3,216 | USD 421,239 | USD 421,239 | 0 | USD 4,946 | USD 130.982 | USD 129.444 |
| 2025-06-13 (Friday) | 3,216 | USD 416,293 | USD 416,293 | 0 | USD -4,251 | USD 129.444 | USD 130.766 |
| 2025-06-12 (Thursday) | 3,216 | USD 420,544 | USD 420,544 | 30 | USD 4,224 | USD 130.766 | USD 130.672 |
| 2025-06-11 (Wednesday) | 3,186 | USD 416,320 | USD 416,320 | 0 | USD -4,307 | USD 130.672 | USD 132.024 |
| 2025-06-10 (Tuesday) | 3,186 | USD 420,627 | USD 420,627 | 0 | USD -1,970 | USD 132.024 | USD 132.642 |
| 2025-06-09 (Monday) | 3,186 | USD 422,597 | USD 422,597 | 0 | USD -8,319 | USD 132.642 | USD 135.253 |
| 2025-06-06 (Friday) | 3,186 | USD 430,916 | USD 430,916 | 0 | USD 8,093 | USD 135.253 | USD 132.713 |
| 2025-06-05 (Thursday) | 3,186 | USD 422,823 | USD 422,823 | 0 | USD -4,926 | USD 132.713 | USD 134.259 |
| 2025-06-04 (Wednesday) | 3,186 | USD 427,749 | USD 427,749 | 0 | USD -199 | USD 134.259 | USD 134.321 |
| 2025-06-03 (Tuesday) | 3,186 | USD 427,948 | USD 427,948 | 0 | USD -41 | USD 134.321 | USD 134.334 |
| 2025-06-02 (Monday) | 3,186 | USD 427,989 | USD 427,989 | 0 | USD -2,347 | USD 134.334 | USD 135.071 |
| 2025-05-30 (Friday) | 3,186 | USD 430,336 | USD 430,336 | 0 | USD 3,362 | USD 135.071 | USD 134.016 |
| 2025-05-29 (Thursday) | 3,186 | USD 426,974 | USD 426,974 | 0 | USD 3,207 | USD 134.016 | USD 133.009 |
| 2025-05-28 (Wednesday) | 3,186 | USD 423,767 | USD 423,767 | 0 | USD -2,415 | USD 133.009 | USD 133.767 |
| 2025-05-27 (Tuesday) | 3,186 | USD 426,182 | USD 426,182 | 0 | USD -3,332 | USD 133.767 | USD 134.813 |
| 2025-05-26 (Monday) | 3,186 | USD 429,514 | USD 429,514 | 0 | USD -2,100 | USD 134.813 | USD 135.472 |
| 2025-05-23 (Friday) | 3,186 | USD 431,614 | USD 431,614 | 0 | USD -5,013 | USD 135.472 | USD 137.046 |
| 2025-05-22 (Thursday) | 3,186 | USD 436,627 | USD 436,627 | 0 | USD 1,512 | USD 137.046 | USD 136.571 |
| 2025-05-21 (Wednesday) | 3,186 | USD 435,115 | USD 435,115 | 0 | USD -13,253 | USD 136.571 | USD 140.731 |
| 2025-05-20 (Tuesday) | 3,186 | USD 448,368 | USD 448,368 | 0 | USD -4,191 | USD 140.731 | USD 142.046 |
| 2025-05-19 (Monday) | 3,186 | USD 452,559 | USD 452,559 | 0 | USD -4,248 | USD 142.046 | USD 143.379 |
| 2025-05-16 (Friday) | 3,186 | USD 456,807 | USD 456,807 | 0 | USD 1,116 | USD 143.379 | USD 143.029 |
| 2025-05-15 (Thursday) | 3,186 | USD 455,691 | USD 455,691 | 0 | USD 5,344 | USD 143.029 | USD 141.352 |
| 2025-05-14 (Wednesday) | 3,186 | USD 450,347 | USD 450,347 | | | | |
| 2025-05-13 (Tuesday) | 3,186 | USD 450,502 | USD 450,502 | | | | |
| 2025-05-12 (Monday) | 3,156 | USD 447,039 | USD 447,039 | 0 | USD 13,921 | USD 141.647 | USD 137.236 |
| 2025-05-09 (Friday) | 3,156 | USD 433,118 | USD 433,118 | 0 | USD -771 | USD 137.236 | USD 137.481 |
| 2025-05-08 (Thursday) | 3,156 | USD 433,889 | USD 433,889 | 0 | USD 1,543 | USD 137.481 | USD 136.992 |
| 2025-05-07 (Wednesday) | 3,156 | USD 432,346 | USD 432,346 | 0 | USD 1,507 | USD 136.992 | USD 136.514 |
| 2025-05-06 (Tuesday) | 3,156 | USD 430,839 | USD 430,839 | 0 | USD -1,258 | USD 136.514 | USD 136.913 |
| 2025-05-05 (Monday) | 3,156 | USD 432,097 | USD 432,097 | 0 | USD 14,511 | USD 136.913 | USD 132.315 |
| 2025-05-02 (Friday) | 3,156 | USD 417,586 | USD 417,586 | 0 | USD -38,991 | USD 132.315 | USD 144.67 |
| 2025-05-01 (Thursday) | 3,156 | USD 456,577 | USD 456,577 | 0 | USD 11,590 | USD 144.67 | USD 140.997 |
| 2025-04-30 (Wednesday) | 3,156 | USD 444,987 | USD 444,987 | 0 | USD 773 | USD 140.997 | USD 140.752 |
| 2025-04-29 (Tuesday) | 3,156 | USD 444,214 | USD 444,214 | 0 | USD 8,056 | USD 140.752 | USD 138.2 |
| 2025-04-28 (Monday) | 3,156 | USD 436,158 | USD 436,158 | 0 | USD 1,240 | USD 138.2 | USD 137.807 |
| 2025-04-25 (Friday) | 3,156 | USD 434,918 | USD 434,918 | 0 | USD 7,260 | USD 137.807 | USD 135.506 |
| 2025-04-24 (Thursday) | 3,156 | USD 427,658 | USD 427,658 | 0 | USD 4,425 | USD 135.506 | USD 134.104 |
| 2025-04-23 (Wednesday) | 3,156 | USD 423,233 | USD 423,233 | -30 | USD 17,998 | USD 134.104 | USD 127.192 |
| 2025-04-22 (Tuesday) | 3,186 | USD 405,235 | USD 405,235 | 0 | USD 12,166 | USD 127.192 | USD 123.374 |
| 2025-04-21 (Monday) | 3,186 | USD 393,069 | USD 393,069 | 0 | USD -20,496 | USD 123.374 | USD 129.807 |
| 2025-04-18 (Friday) | 3,186 | USD 413,565 | USD 413,565 | 0 | USD 0 | USD 129.807 | USD 129.807 |
| 2025-04-17 (Thursday) | 3,186 | USD 413,565 | USD 413,565 | 0 | USD -323 | USD 129.807 | USD 129.908 |
| 2025-04-16 (Wednesday) | 3,186 | USD 413,888 | USD 413,888 | 30 | USD -3,084 | USD 129.908 | USD 132.12 |
| 2025-04-15 (Tuesday) | 3,156 | USD 416,972 | USD 416,972 | 0 | USD 6,168 | USD 132.12 | USD 130.166 |
| 2025-04-14 (Monday) | 3,156 | USD 410,804 | USD 410,804 | 0 | USD -4,920 | USD 130.166 | USD 131.725 |
| 2025-04-11 (Friday) | 3,156 | USD 415,724 | USD 415,724 | 0 | USD 4,209 | USD 131.725 | USD 130.391 |
| 2025-04-10 (Thursday) | 3,156 | USD 411,515 | USD 411,515 | 0 | USD -19,264 | USD 130.391 | USD 136.495 |
| 2025-04-09 (Wednesday) | 3,156 | USD 430,779 | USD 430,779 | 0 | USD 29,714 | USD 136.495 | USD 127.08 |
| 2025-04-08 (Tuesday) | 3,156 | USD 401,065 | USD 401,065 | 30 | USD 2,858 | USD 127.08 | USD 127.385 |
| 2025-04-07 (Monday) | 3,126 | USD 398,207 | USD 398,207 | 0 | USD 992 | USD 127.385 | USD 127.068 |
| 2025-04-04 (Friday) | 3,126 | USD 397,215 | USD 397,215 | 0 | USD -37,973 | USD 127.068 | USD 139.216 |
| 2025-04-02 (Wednesday) | 3,126 | USD 435,188 | USD 435,188 | 0 | USD -1,930 | USD 139.216 | USD 139.833 |
| 2025-04-01 (Tuesday) | 3,126 | USD 437,118 | USD 437,118 | 0 | USD 846 | USD 139.833 | USD 139.562 |
| 2025-03-31 (Monday) | 3,126 | USD 436,272 | USD 436,272 | 0 | USD 4,190 | USD 139.562 | USD 138.222 |
| 2025-03-28 (Friday) | 3,126 | USD 432,082 | USD 432,082 | 0 | USD -8,739 | USD 138.222 | USD 141.018 |
| 2025-03-27 (Thursday) | 3,126 | USD 440,821 | USD 440,821 | 0 | USD -3,342 | USD 141.018 | USD 142.087 |
| 2025-03-26 (Wednesday) | 3,126 | USD 444,163 | USD 444,163 | 0 | USD -539 | USD 142.087 | USD 142.259 |
| 2025-03-25 (Tuesday) | 3,126 | USD 444,702 | USD 444,702 | 0 | USD 431 | USD 142.259 | USD 142.121 |
| 2025-03-24 (Monday) | 3,126 | USD 444,271 | USD 444,271 | 0 | USD 7,150 | USD 142.121 | USD 139.834 |
| 2025-03-21 (Friday) | 3,126 | USD 437,121 | USD 437,121 | 0 | USD 1,710 | USD 139.834 | USD 139.287 |
| 2025-03-20 (Thursday) | 3,126 | USD 435,411 | USD 435,411 | 0 | USD -1,993 | USD 139.287 | USD 139.924 |
| 2025-03-19 (Wednesday) | 3,126 | USD 437,404 | USD 437,404 | 0 | USD 8,270 | USD 139.924 | USD 137.279 |
| 2025-03-18 (Tuesday) | 3,126 | USD 429,134 | USD 429,134 | 0 | USD -4,502 | USD 137.279 | USD 138.719 |
| 2025-03-17 (Monday) | 3,126 | USD 433,636 | USD 433,636 | 30 | USD 11,383 | USD 138.719 | USD 136.387 |
| 2025-03-14 (Friday) | 3,096 | USD 422,253 | USD 422,253 | 0 | USD 9,828 | USD 136.387 | USD 133.212 |
| 2025-03-13 (Thursday) | 3,096 | USD 412,425 | USD 412,425 | 0 | USD -3,853 | USD 133.212 | USD 134.457 |
| 2025-03-12 (Wednesday) | 3,096 | USD 416,278 | USD 416,278 | 0 | USD 3,908 | USD 134.457 | USD 133.194 |
| 2025-03-11 (Tuesday) | 3,096 | USD 412,370 | USD 412,370 | 0 | USD -1,326 | USD 133.194 | USD 133.623 |
| 2025-03-10 (Monday) | 3,096 | USD 413,696 | USD 413,696 | 0 | USD -6,211 | USD 133.623 | USD 135.629 |
| 2025-03-07 (Friday) | 3,096 | USD 419,907 | USD 419,907 | 0 | USD -4,381 | USD 135.629 | USD 137.044 |
| 2025-03-05 (Wednesday) | 3,096 | USD 424,288 | USD 424,288 | 0 | USD -5,247 | USD 137.044 | USD 138.739 |
| 2025-03-04 (Tuesday) | 3,096 | USD 429,535 | USD 429,535 | 0 | USD -3,620 | USD 138.739 | USD 139.908 |
| 2025-03-03 (Monday) | 3,096 | USD 433,155 | USD 433,155 | 30 | USD -3,923 | USD 139.908 | USD 142.556 |
| 2025-02-28 (Friday) | 3,066 | USD 437,078 | USD 437,078 | 0 | USD 12,335 | USD 142.556 | USD 138.533 |
| 2025-02-27 (Thursday) | 3,066 | USD 424,743 | USD 424,743 | 0 | USD -2,587 | USD 138.533 | USD 139.377 |
| 2025-02-26 (Wednesday) | 3,066 | USD 427,330 | USD 427,330 | 0 | USD -701 | USD 139.377 | USD 139.606 |
| 2025-02-25 (Tuesday) | 3,066 | USD 428,031 | USD 428,031 | 0 | USD 5,115 | USD 139.606 | USD 137.937 |
| 2025-02-24 (Monday) | 3,066 | USD 422,916 | USD 422,916 | 0 | USD 1,397 | USD 137.937 | USD 137.482 |
| 2025-02-21 (Friday) | 3,066 | USD 421,519 | USD 421,519 | 0 | USD -6,775 | USD 137.482 | USD 139.691 |
| 2025-02-20 (Thursday) | 3,066 | USD 428,294 | USD 428,294 | 0 | USD -1,635 | USD 139.691 | USD 140.225 |
| 2025-02-19 (Wednesday) | 3,066 | USD 429,929 | USD 429,929 | 0 | USD -10,123 | USD 140.225 | USD 143.526 |
| 2025-02-18 (Tuesday) | 3,066 | USD 440,052 | USD 440,052 | 0 | USD -3,013 | USD 143.526 | USD 144.509 |
| 2025-02-17 (Monday) | 3,066 | USD 443,065 | USD 443,065 | 0 | USD 386 | USD 144.509 | USD 144.383 |
| 2025-02-14 (Friday) | 3,066 | USD 442,679 | USD 442,679 | 0 | USD -77,661 | USD 144.383 | USD 169.713 |
| 2025-02-13 (Thursday) | 3,066 | USD 520,340 | USD 520,340 | 0 | USD 8,567 | USD 169.713 | USD 166.919 |
| 2025-02-12 (Wednesday) | 3,066 | USD 511,773 | USD 511,773 | 0 | USD 2,025 | USD 166.919 | USD 166.258 |
| 2025-02-11 (Tuesday) | 3,066 | USD 509,748 | USD 509,748 | 0 | USD -13,861 | USD 166.258 | USD 170.779 |
| 2025-02-10 (Monday) | 3,066 | USD 523,609 | USD 523,609 | 0 | USD 1,663 | USD 170.779 | USD 170.237 |
| 2025-02-07 (Friday) | 3,066 | USD 521,946 | USD 521,946 | 0 | USD 915 | USD 170.237 | USD 169.938 |
| 2025-02-06 (Thursday) | 3,066 | USD 521,031 | USD 521,031 | 0 | USD 6,982 | USD 169.938 | USD 167.661 |
| 2025-02-05 (Wednesday) | 3,066 | USD 514,049 | USD 514,049 | 0 | USD -3,024 | USD 167.661 | USD 168.647 |
| 2025-02-04 (Tuesday) | 3,066 | USD 517,073 | USD 517,073 | 0 | USD -8,474 | USD 168.647 | USD 171.411 |
| 2025-02-03 (Monday) | 3,066 | USD 525,547 | USD 525,547 | 29 | USD 5,795 | USD 171.411 | USD 171.14 |
| 2025-01-31 (Friday) | 3,037 | USD 519,752 | USD 519,752 | 0 | USD -351 | USD 171.14 | USD 171.256 |
| 2025-01-30 (Thursday) | 3,037 | USD 520,103 | USD 520,103 | 29 | USD 2,659 | USD 171.256 | USD 172.023 |
| 2025-01-29 (Wednesday) | 3,008 | USD 517,444 | USD 517,444 | 0 | USD -1,147 | USD 172.023 | USD 172.404 |
| 2025-01-28 (Tuesday) | 3,008 | USD 518,591 | USD 518,591 | 0 | USD 24,439 | USD 172.404 | USD 164.279 |
| 2025-01-27 (Monday) | 3,008 | USD 494,152 | USD 494,152 | 0 | USD -5,274 | USD 164.279 | USD 166.033 |
| 2025-01-24 (Friday) | 3,008 | USD 499,426 | USD 499,426 | 0 | USD -6,256 | USD 166.033 | USD 168.112 |
| 2025-01-23 (Thursday) | 3,008 | USD 505,682 | USD 505,682 | 0 | USD 6,770 | USD 168.112 | USD 165.862 |
| 2025-01-22 (Wednesday) | 3,008 | USD 498,912 | USD 498,912 | | | | |
| 2025-01-21 (Tuesday) | 3,008 | USD 502,756 | USD 502,756 | | | | |
| 2025-01-20 (Monday) | 3,008 | USD 491,591 | USD 491,591 | | | | |
| 2025-01-17 (Friday) | 3,008 | USD 495,358 | USD 495,358 | | | | |
| 2025-01-16 (Thursday) | 3,008 | USD 493,794 | USD 493,794 | | | | |
| 2025-01-15 (Wednesday) | 3,008 | USD 488,725 | USD 488,725 | | | | |
| 2025-01-14 (Tuesday) | 3,008 | USD 486,882 | USD 486,882 | | | | |
| 2025-01-13 (Monday) | 3,008 | USD 478,929 | USD 478,929 | | | | |
| 2025-01-10 (Friday) | 3,008 | USD 474,364 | USD 474,364 | | | | |
| 2025-01-09 (Thursday) | 3,008 | USD 482,014 | USD 482,014 | | | | |
| 2025-01-09 (Thursday) | 3,008 | USD 482,014 | USD 482,014 | | | | |
| 2025-01-09 (Thursday) | 3,008 | USD 482,014 | USD 482,014 | | | | |
| 2025-01-08 (Wednesday) | 3,008 | USD 480,451 | USD 480,451 | | | | |
| 2025-01-08 (Wednesday) | 3,008 | USD 480,451 | USD 480,451 | | | | |
| 2025-01-08 (Wednesday) | 3,008 | USD 480,451 | USD 480,451 | | | | |
| 2025-01-02 (Thursday) | 3,008 | USD 483,472 | USD 483,472 | 0 | USD 3,918 | USD 160.729 | USD 159.426 |
| 2024-12-30 (Monday) | 3,008 | USD 479,554 | USD 479,554 | 0 | USD -4,130 | USD 159.426 | USD 160.799 |
| 2024-12-10 (Tuesday) | 3,008 | USD 483,684 | USD 483,684 | 0 | USD 5,624 | USD 160.799 | USD 158.93 |
| 2024-12-09 (Monday) | 3,008 | USD 478,060 | USD 478,060 | 0 | USD -9,508 | USD 158.93 | USD 162.09 |
| 2024-12-06 (Friday) | 3,008 | USD 487,568 | USD 487,568 | 29 | USD 588 | USD 162.09 | USD 163.471 |
| 2024-12-05 (Thursday) | 2,979 | USD 486,980 | USD 486,980 | 0 | USD -945 | USD 163.471 | USD 163.788 |
| 2024-12-04 (Wednesday) | 2,979 | USD 487,925 | USD 487,925 | 0 | USD 21,186 | USD 163.788 | USD 156.676 |
| 2024-12-03 (Tuesday) | 2,979 | USD 466,739 | USD 466,739 | 0 | USD 563 | USD 156.676 | USD 156.487 |
| 2024-12-02 (Monday) | 2,979 | USD 466,176 | USD 466,176 | 0 | USD 3,125 | USD 156.487 | USD 155.438 |
| 2024-11-29 (Friday) | 2,979 | USD 463,051 | USD 463,051 | 0 | USD -1,680 | USD 155.438 | USD 156.002 |
| 2024-11-28 (Thursday) | 2,979 | USD 464,731 | USD 464,731 | 0 | USD -147 | USD 156.002 | USD 156.052 |
| 2024-11-27 (Wednesday) | 2,979 | USD 464,878 | USD 464,878 | 0 | USD -8,675 | USD 156.052 | USD 158.964 |
| 2024-11-26 (Tuesday) | 2,979 | USD 473,553 | USD 473,553 | 0 | USD 4,950 | USD 158.964 | USD 157.302 |
| 2024-11-25 (Monday) | 2,979 | USD 468,603 | USD 468,603 | 0 | USD 1,614 | USD 157.302 | USD 156.76 |
| 2024-11-22 (Friday) | 2,979 | USD 466,989 | USD 466,989 | 0 | USD 11,327 | USD 156.76 | USD 152.958 |
| 2024-11-21 (Thursday) | 2,979 | USD 455,662 | USD 455,662 | 0 | USD 8,029 | USD 152.958 | USD 150.263 |
| 2024-11-20 (Wednesday) | 2,979 | USD 447,633 | USD 447,633 | 0 | USD 6,857 | USD 150.263 | USD 147.961 |
| 2024-11-19 (Tuesday) | 2,979 | USD 440,776 | USD 440,776 | 0 | USD 4,737 | USD 147.961 | USD 146.371 |
| 2024-11-18 (Monday) | 2,979 | USD 436,039 | USD 436,039 | 0 | USD -956 | USD 146.371 | USD 146.692 |
| 2024-11-12 (Tuesday) | 2,979 | USD 436,995 | USD 436,995 | 0 | USD 27,578 | USD 146.692 | USD 137.434 |
| 2024-11-08 (Friday) | 2,979 | USD 409,417 | USD 409,417 | 0 | USD 3,057 | USD 137.434 | USD 136.408 |
| 2024-11-07 (Thursday) | 2,979 | USD 406,360 | USD 406,360 | 0 | USD 31 | USD 136.408 | USD 136.398 |
| 2024-11-06 (Wednesday) | 2,979 | USD 406,329 | USD 406,329 | 0 | USD 22,272 | USD 136.398 | USD 128.921 |
| 2024-11-05 (Tuesday) | 2,979 | USD 384,057 | USD 384,057 | 0 | USD 4,200 | USD 128.921 | USD 127.512 |
| 2024-11-04 (Monday) | 2,979 | USD 379,857 | USD 379,857 | 0 | USD 4,312 | USD 127.512 | USD 126.064 |
| 2024-11-01 (Friday) | 2,979 | USD 375,545 | USD 375,545 | 0 | USD -10,950 | USD 126.064 | USD 129.74 |
| 2024-10-31 (Thursday) | 2,979 | USD 386,495 | USD 386,495 | 0 | USD 16,453 | USD 129.74 | USD 124.217 |
| 2024-10-30 (Wednesday) | 2,979 | USD 370,042 | USD 370,042 | 0 | USD 430 | USD 124.217 | USD 124.073 |
| 2024-10-29 (Tuesday) | 2,979 | USD 369,612 | USD 369,612 | 0 | USD 2,645 | USD 124.073 | USD 123.185 |
| 2024-10-28 (Monday) | 2,979 | USD 366,967 | USD 366,967 | 0 | USD -1,134 | USD 123.185 | USD 123.565 |
| 2024-10-25 (Friday) | 2,979 | USD 368,101 | USD 368,101 | 29 | USD 560 | USD 123.565 | USD 124.59 |
| 2024-10-24 (Thursday) | 2,950 | USD 367,541 | USD 367,541 | 0 | USD -1,314 | USD 124.59 | USD 125.036 |
| 2024-10-23 (Wednesday) | 2,950 | USD 368,855 | USD 368,855 | 0 | USD -3,148 | USD 125.036 | USD 126.103 |
| 2024-10-22 (Tuesday) | 2,950 | USD 372,003 | USD 372,003 | 58 | USD 7,439 | USD 126.103 | USD 126.059 |
| 2024-10-21 (Monday) | 2,892 | USD 364,564 | USD 364,564 | 0 | USD -804 | USD 126.059 | USD 126.337 |
| 2024-10-18 (Friday) | 2,892 | USD 365,368 | USD 365,368 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GDDY by Blackrock for IE00B3Y8X563
Show aggregate share trades of GDDY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 30 | | | 129.020* | | 141.70 |
| 2025-06-12 | BUY | 30 | | | 130.766* | | 142.53 |
| 2025-04-23 | SELL | -30 | 179.380 | 174.505 | 174.993 | USD -5,250 | 144.59 Loss of -912 on sale |
| 2025-04-16 | BUY | 30 | 175.074 | 170.226 | 170.711 | USD 5,121 | 145.49 |
| 2025-04-08 | BUY | 30 | 168.700 | 159.690 | 160.591 | USD 4,818 | 146.48 |
| 2025-03-17 | BUY | 30 | | | 138.719* | | 148.22 |
| 2025-03-03 | BUY | 30 | 180.980 | 177.940 | 178.244 | USD 5,347 | 150.02 |
| 2025-02-03 | BUY | 29 | 214.760 | 205.200 | 206.156 | USD 5,979 | 148.37 |
| 2025-01-30 | BUY | 29 | 215.990 | 212.260 | 212.633 | USD 6,166 | 147.23 |
| 2024-12-06 | BUY | 29 | 209.070 | 206.039 | 206.342 | USD 5,984 | 141.48 |
| 2024-10-25 | BUY | 29 | 162.820 | 160.010 | 160.291 | USD 4,648 | 125.45 |
| 2024-10-22 | BUY | 58 | 164.450 | 162.330 | 162.542 | USD 9,427 | 126.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GDDY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 147,963 | 459 | 389,134 | 38.0% |
| 2025-06-30 | 200,774 | 15,643 | 435,986 | 46.1% |
| 2025-06-27 | 139,246 | 493 | 348,679 | 39.9% |
| 2025-06-26 | 102,262 | 0 | 349,745 | 29.2% |
| 2025-06-25 | 135,977 | 4,347 | 305,202 | 44.6% |
| 2025-06-24 | 210,970 | 13,813 | 479,977 | 44.0% |
| 2025-06-23 | 95,907 | 11 | 354,475 | 27.1% |
| 2025-06-20 | 163,738 | 14 | 354,636 | 46.2% |
| 2025-06-18 | 145,395 | 200 | 344,995 | 42.1% |
| 2025-06-17 | 127,675 | 3,679 | 457,692 | 27.9% |
| 2025-06-16 | 107,585 | 189 | 351,802 | 30.6% |
| 2025-06-13 | 118,420 | 41 | 455,695 | 26.0% |
| 2025-06-12 | 157,929 | 51 | 475,678 | 33.2% |
| 2025-06-11 | 251,266 | 442 | 640,883 | 39.2% |
| 2025-06-10 | 129,052 | 518 | 403,577 | 32.0% |
| 2025-06-09 | 135,205 | 3 | 396,162 | 34.1% |
| 2025-06-06 | 126,806 | 445 | 525,655 | 24.1% |
| 2025-06-05 | 245,284 | 11 | 794,743 | 30.9% |
| 2025-06-04 | 207,539 | 283 | 544,488 | 38.1% |
| 2025-06-03 | 356,453 | 142,772 | 595,477 | 59.9% |
| 2025-06-02 | 188,205 | 0 | 406,269 | 46.3% |
| 2025-05-30 | 189,003 | 3,101 | 382,900 | 49.4% |
| 2025-05-29 | 155,355 | 2,822 | 494,905 | 31.4% |
| 2025-05-28 | 107,113 | 601 | 368,955 | 29.0% |
| 2025-05-27 | 163,325 | 208 | 495,291 | 33.0% |
| 2025-05-23 | 106,901 | 127 | 339,969 | 31.4% |
| 2025-05-22 | 223,996 | 0 | 478,323 | 46.8% |
| 2025-05-21 | 228,935 | 9 | 593,309 | 38.6% |
| 2025-05-20 | 196,390 | 1,874 | 367,546 | 53.4% |
| 2025-05-19 | 160,381 | 15 | 298,821 | 53.7% |
| 2025-05-16 | 166,395 | 256 | 398,411 | 41.8% |
| 2025-05-15 | 171,453 | 112 | 378,694 | 45.3% |
| 2025-05-14 | 166,965 | 94 | 474,076 | 35.2% |
| 2025-05-13 | 133,781 | 11 | 354,032 | 37.8% |
| 2025-05-12 | 186,428 | 180 | 514,815 | 36.2% |
| 2025-05-09 | 128,093 | 2,391 | 260,008 | 49.3% |
| 2025-05-08 | 144,805 | 325 | 443,431 | 32.7% |
| 2025-05-07 | 267,652 | 149 | 441,018 | 60.7% |
| 2025-05-06 | 279,754 | 0 | 413,618 | 67.6% |
| 2025-05-05 | 482,011 | 5,629 | 842,023 | 57.2% |
| 2025-05-02 | 749,752 | 20,142 | 1,423,319 | 52.7% |
| 2025-05-01 | 449,269 | 46 | 839,403 | 53.5% |
| 2025-04-30 | 165,236 | 92 | 465,554 | 35.5% |
| 2025-04-29 | 254,943 | 244 | 530,766 | 48.0% |
| 2025-04-28 | 253,389 | 1,856 | 452,551 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.