Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for GM
| Stock Name | General Motors Company |
| Ticker | GM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US37045V1008 |
| LEI | 54930070NSV60J38I987 |
Show aggregate GM holdings
News associated with GM
- General Motors Company (NYSE:GM) Shares Bought by Ritholtz Wealth Management
- Ritholtz Wealth Management boosted its holdings in shares of General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 76.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 27,426 shares of the auto manufacturer’s stock after buying an additional 11,862 shares during the […] - 2025-06-18 07:54:50
- 1 Incredible Buyback Stock
- When the market doesn't appreciate a stock, management can buy back shares to give investors a larger stake in the company and one of the best buyback stocks today is General Motors (NYSE: GM). The company is highly profitable and is even gaining share in EVs, once thought to be - 2025-06-17 09:15:00
- Sound Income Strategies LLC Grows Position in General Motors (NYSE:GM)
- Sound Income Strategies LLC increased its position in shares of General Motors (NYSE:GM – Free Report) (TSE:GMM.U) by 44.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,324 shares of the auto manufacturer’s stock after buying an additional 710 shares during the period. Sound Income […] - 2025-06-17 08:26:52
- How Will CarMax Stock React To Its Upcoming Earnings?
- CarMax (NYSE:KMX) is set to report its Q1 FY’26 earnings on Friday, June 20th. Consensus estimates project that revenue will grow to about $7.56 billion for the quarter, up about 6% year-over-year, while adjusted earnings are projected at about $1.19 per share, compared to - 2025-06-17 06:35:26
- CVA Family Office LLC Has $90,000 Stock Position in General Motors (NYSE:GM)
- CVA Family Office LLC decreased its stake in General Motors (NYSE:GM – Free Report) (TSE:GMM.U) by 11.3% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,918 shares of the auto manufacturer’s stock after selling 245 shares during the quarter. CVA Family Office LLC’s holdings […] - 2025-06-16 10:48:50
- 5,105 Shares in General Motors (NYSE:GM) Acquired by Integrated Advisors Network LLC
- Integrated Advisors Network LLC bought a new stake in General Motors (NYSE:GM – Free Report) (TSE:GMM.U) during the 1st quarter, HoldingsChannel.com reports. The fund bought 5,105 shares of the auto manufacturer’s stock, valued at approximately $240,000. Several other hedge funds have also recently made changes to their positions in GM. Franklin Resources Inc. boosted its […] - 2025-06-15 09:22:49
- Where Will Tesla Stock Be in 5 Years?
- Tesla (NASDAQ: TSLA) is one of the most valuable companies in the world, but it's running into operational challenges as auto demand stalls and autonomous robotaxis have yet to reach operations. In five years, the company will likely look very different and that may not be great - 2025-06-13 17:15:00
- Is Ford Pro Unit Doing the Heavy Lifting for the Company's Growth?
- Ford Pro drives F's growth with $1.3 billion EBIT, 40% market share in North America and rising software-driven revenue strength. - 2025-06-13 15:04:00
- General Motors (NYSE:GM) Stock Holdings Lowered by Miracle Mile Advisors LLC
- Miracle Mile Advisors LLC trimmed its holdings in shares of General Motors (NYSE:GM – Free Report) (TSE:GMM.U) by 49.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,245 shares of the auto manufacturer’s stock after selling 5,214 shares during the period. Miracle Mile Advisors […] - 2025-06-12 08:36:52
- General Motors Breaks Above 200-Day Moving Average - Bullish for GM
- In trading on Wednesday, shares of General Motors Co (Symbol: GM) crossed above their 200 day moving average of $49.47, changing hands as high as $50.40 per share. General Motors Co shares are currently trading up about 2.8% on the day. The chart below shows the one year perfo - 2025-06-11 15:46:57
- UMB Bank n.a. Raises Holdings in General Motors (NYSE:GM)
- UMB Bank n.a. lifted its stake in General Motors (NYSE:GM – Free Report) (TSE:GMM.U) by 5.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,293 shares of the auto manufacturer’s stock after buying an additional 434 shares during the quarter. UMB Bank n.a.’s holdings […] - 2025-06-11 08:24:52
- 2 Dire Warnings for Auto Investors to Heed
- The automotive industry is currently whipsawing back and forth with the uncertainty of tariffs hanging over the manufacturers, suppliers, and -- ultimately -- consumers. That's perfect timing for one of the automotive industry's most highly anticipated presentations: Car Wars, by - 2025-06-10 14:15:00
- WisdomTree U.S. Value Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. Value Fund (Symbol: WTV) where we have detected an approximate $222.9 million dollar inflow -- that's a 19.6% increase week over week - 2025-06-09 14:55:20
- Nvidia Stock: Forget AI Data Centers, Is This Market Nvidia's Next Big Growth Driver?
- It's clear that Nvidia (NASDAQ: NVDA) has been the biggest winner of the artificial intelligence (AI) infrastructure boom. Its graphics processing units (GPUs) have become the go-to chips for running AI workloads in data centers, thanks to their parallel processing capabilities. - 2025-06-08 08:25:00
- Tesla Stock Falls Amid Musk Vs Trump Feud
- Tesla (TSLA) shares had their worst day since March, falling 14% on Thursday as the feud between Elon Musk and President Trump continues to heat up. - 2025-06-06 00:01:00
- NVIDIA Bullish on Auto Chip Business as Next Driver: Can It Deliver?
- NVIDIA sees its auto chip segment accelerating, with revenues expected to top $5 billion in fiscal 2026 amid rising EV and robotics demand. - 2025-06-05 11:18:00
- Prediction: Tesla Stock Won't Recover in 2025 (And Insiders Seem to Agree)
- Between Tesla (NASDAQ: TSLA) failing to meet the deadlines that Elon Musk sets and Musk's decision to split his time at Tesla with various other endeavors, many investors are losing confidence and questioning whether the stock can recover from its plunge in 2025. - 2025-06-04 22:05:00
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
- Monday Sector Laggards: Consumer Products, Healthcare
- In afternoon trading on Monday, Consumer Products stocks are the worst performing sector, showing a 1.1% loss. Within that group, General Motors Co (Symbol: GM) and Ford Motor Co. (Symbol: F) are two large stocks that are lagging, showing a loss of 4.6% and 4.5%, respectively. - 2025-06-02 18:54:29
iShares S&P 500 GBP Hedged UCITS ETF (Acc) GM holdings
| Date | Number of GM Shares Held | Base Market Value of GM Shares | Local Market Value of GM Shares | Change in GM Shares Held | Change in GM Base Value | Current Price per GM Share Held | Previous Price per GM Share Held |
|---|
| 2025-06-16 (Monday) | 23,697 | USD 858,715 | USD 858,715 | | | | |
| 2025-06-13 (Friday) | 23,697 | USD 849,158 | USD 849,158 | 0 | USD -9,509 | USD 35.834 | USD 36.2353 |
| 2025-06-12 (Thursday) | 23,697 | USD 858,667 | USD 858,667 | 223 | USD -6,014 | USD 36.2353 | USD 36.8357 |
| 2025-06-11 (Wednesday) | 23,474 | USD 864,681 | USD 864,681 | 0 | USD 14,823 | USD 36.8357 | USD 36.2042 |
| 2025-06-10 (Tuesday) | 23,474 | USD 849,858 | USD 849,858 | 0 | USD 19,244 | USD 36.2042 | USD 35.3844 |
| 2025-06-09 (Monday) | 23,474 | USD 830,614 | USD 830,614 | 0 | USD 6,816 | USD 35.3844 | USD 35.0941 |
| 2025-06-06 (Friday) | 23,474 | USD 823,798 | USD 823,798 | 0 | USD 7,799 | USD 35.0941 | USD 34.7618 |
| 2025-06-05 (Thursday) | 23,474 | USD 815,999 | USD 815,999 | 0 | USD -8,163 | USD 34.7618 | USD 35.1096 |
| 2025-06-04 (Wednesday) | 23,474 | USD 824,162 | USD 824,162 | 0 | USD -27,041 | USD 35.1096 | USD 36.2615 |
| 2025-06-03 (Tuesday) | 23,474 | USD 851,203 | USD 851,203 | 0 | USD 25,235 | USD 36.2615 | USD 35.1865 |
| 2025-06-02 (Monday) | 23,474 | USD 825,968 | USD 825,968 | 0 | USD -37,586 | USD 35.1865 | USD 36.7877 |
| 2025-05-30 (Friday) | 23,474 | USD 863,554 | USD 863,554 | 0 | USD 17,630 | USD 36.7877 | USD 36.0366 |
| 2025-05-29 (Thursday) | 23,474 | USD 845,924 | USD 845,924 | 0 | USD 7,200 | USD 36.0366 | USD 35.7299 |
| 2025-05-28 (Wednesday) | 23,474 | USD 838,724 | USD 838,724 | 0 | USD -13,566 | USD 35.7299 | USD 36.3078 |
| 2025-05-27 (Tuesday) | 23,474 | USD 852,290 | USD 852,290 | 0 | USD 9,563 | USD 36.3078 | USD 35.9004 |
| 2025-05-26 (Monday) | 23,474 | USD 842,727 | USD 842,727 | 0 | USD -4,121 | USD 35.9004 | USD 36.076 |
| 2025-05-23 (Friday) | 23,474 | USD 846,848 | USD 846,848 | 0 | USD -14,891 | USD 36.076 | USD 36.7104 |
| 2025-05-22 (Thursday) | 23,474 | USD 861,739 | USD 861,739 | 0 | USD -835 | USD 36.7104 | USD 36.7459 |
| 2025-05-21 (Wednesday) | 23,474 | USD 862,574 | USD 862,574 | 0 | USD -19,007 | USD 36.7459 | USD 37.5556 |
| 2025-05-20 (Tuesday) | 23,474 | USD 881,581 | USD 881,581 | 0 | USD 3,029 | USD 37.5556 | USD 37.4266 |
| 2025-05-19 (Monday) | 23,474 | USD 878,552 | USD 878,552 | 0 | USD -12,772 | USD 37.4266 | USD 37.9707 |
| 2025-05-16 (Friday) | 23,474 | USD 891,324 | USD 891,324 | 0 | USD 5,426 | USD 37.9707 | USD 37.7395 |
| 2025-05-15 (Thursday) | 23,474 | USD 885,898 | USD 885,898 | 0 | USD -1,621 | USD 37.7395 | USD 37.8086 |
| 2025-05-14 (Wednesday) | 23,474 | USD 887,519 | USD 887,519 | 0 | USD -5,801 | USD 37.8086 | USD 38.0557 |
| 2025-05-13 (Tuesday) | 23,474 | USD 893,320 | USD 893,320 | 217 | USD 19,410 | USD 38.0557 | USD 37.5762 |
| 2025-05-12 (Monday) | 23,257 | USD 873,910 | USD 873,910 | 0 | USD 43,646 | USD 37.5762 | USD 35.6995 |
| 2025-05-09 (Friday) | 23,257 | USD 830,264 | USD 830,264 | 0 | USD 2,871 | USD 35.6995 | USD 35.5761 |
| 2025-05-08 (Thursday) | 23,257 | USD 827,393 | USD 827,393 | 0 | USD 36,239 | USD 35.5761 | USD 34.0179 |
| 2025-05-07 (Wednesday) | 23,257 | USD 791,154 | USD 791,154 | 0 | USD 470 | USD 34.0179 | USD 33.9977 |
| 2025-05-06 (Tuesday) | 23,257 | USD 790,684 | USD 790,684 | 0 | USD -2,434 | USD 33.9977 | USD 34.1023 |
| 2025-05-05 (Monday) | 23,257 | USD 793,118 | USD 793,118 | 0 | USD 2,289 | USD 34.1023 | USD 34.0039 |
| 2025-05-02 (Friday) | 23,257 | USD 790,829 | USD 790,829 | 0 | USD 2,856 | USD 34.0039 | USD 33.8811 |
| 2025-05-01 (Thursday) | 23,257 | USD 787,973 | USD 787,973 | 0 | USD 261 | USD 33.8811 | USD 33.8699 |
| 2025-04-30 (Wednesday) | 23,257 | USD 787,712 | USD 787,712 | 1,429 | USD 22,481 | USD 33.8699 | USD 35.0573 |
| 2025-04-29 (Tuesday) | 21,828 | USD 765,231 | USD 765,231 | 0 | USD -4,776 | USD 35.0573 | USD 35.2761 |
| 2025-04-28 (Monday) | 21,828 | USD 770,007 | USD 770,007 | 0 | USD -2,670 | USD 35.2761 | USD 35.3984 |
| 2025-04-25 (Friday) | 21,828 | USD 772,677 | USD 772,677 | 0 | USD 4,119 | USD 35.3984 | USD 35.2097 |
| 2025-04-24 (Thursday) | 21,828 | USD 768,558 | USD 768,558 | 0 | USD 14,757 | USD 35.2097 | USD 34.5337 |
| 2025-04-23 (Wednesday) | 21,828 | USD 753,801 | USD 753,801 | -204 | USD 10,208 | USD 34.5337 | USD 33.7506 |
| 2025-04-22 (Tuesday) | 22,032 | USD 743,593 | USD 743,593 | 0 | USD 13,251 | USD 33.7506 | USD 33.1491 |
| 2025-04-21 (Monday) | 22,032 | USD 730,342 | USD 730,342 | 0 | USD -11,689 | USD 33.1491 | USD 33.6797 |
| 2025-04-18 (Friday) | 22,032 | USD 742,031 | USD 742,031 | 0 | USD 0 | USD 33.6797 | USD 33.6797 |
| 2025-04-17 (Thursday) | 22,032 | USD 742,031 | USD 742,031 | 0 | USD 7,049 | USD 33.6797 | USD 33.3597 |
| 2025-04-16 (Wednesday) | 22,032 | USD 734,982 | USD 734,982 | 204 | USD 982 | USD 33.3597 | USD 33.6265 |
| 2025-04-15 (Tuesday) | 21,828 | USD 734,000 | USD 734,000 | 0 | USD -13,187 | USD 33.6265 | USD 34.2307 |
| 2025-04-14 (Monday) | 21,828 | USD 747,187 | USD 747,187 | 0 | USD 17,832 | USD 34.2307 | USD 33.4137 |
| 2025-04-11 (Friday) | 21,828 | USD 729,355 | USD 729,355 | 0 | USD -7,115 | USD 33.4137 | USD 33.7397 |
| 2025-04-10 (Thursday) | 21,828 | USD 736,470 | USD 736,470 | 0 | USD -46,200 | USD 33.7397 | USD 35.8562 |
| 2025-04-09 (Wednesday) | 21,828 | USD 782,670 | USD 782,670 | 0 | USD 55,783 | USD 35.8562 | USD 33.3007 |
| 2025-04-08 (Tuesday) | 21,828 | USD 726,887 | USD 726,887 | 204 | USD -11,092 | USD 33.3007 | USD 34.1278 |
| 2025-04-07 (Monday) | 21,624 | USD 737,979 | USD 737,979 | 0 | USD -340 | USD 34.1278 | USD 34.1435 |
| 2025-04-04 (Friday) | 21,624 | USD 738,319 | USD 738,319 | 0 | USD -61,897 | USD 34.1435 | USD 37.0059 |
| 2025-04-02 (Wednesday) | 21,624 | USD 800,216 | USD 800,216 | 0 | USD 9,478 | USD 37.0059 | USD 36.5676 |
| 2025-04-01 (Tuesday) | 21,624 | USD 790,738 | USD 790,738 | 0 | USD 2,842 | USD 36.5676 | USD 36.4362 |
| 2025-03-31 (Monday) | 21,624 | USD 787,896 | USD 787,896 | 0 | USD 7,918 | USD 36.4362 | USD 36.07 |
| 2025-03-28 (Friday) | 21,624 | USD 779,978 | USD 779,978 | 0 | USD -7,472 | USD 36.07 | USD 36.4156 |
| 2025-03-27 (Thursday) | 21,624 | USD 787,450 | USD 787,450 | 0 | USD -67,509 | USD 36.4156 | USD 39.5375 |
| 2025-03-26 (Wednesday) | 21,624 | USD 854,959 | USD 854,959 | 0 | USD -23,362 | USD 39.5375 | USD 40.6179 |
| 2025-03-25 (Tuesday) | 21,624 | USD 878,321 | USD 878,321 | 0 | USD 16,476 | USD 40.6179 | USD 39.8559 |
| 2025-03-24 (Monday) | 21,624 | USD 861,845 | USD 861,845 | 0 | USD 26,799 | USD 39.8559 | USD 38.6166 |
| 2025-03-21 (Friday) | 21,624 | USD 835,046 | USD 835,046 | -2,134 | USD -70,404 | USD 38.6166 | USD 38.1114 |
| 2025-03-20 (Thursday) | 23,758 | USD 905,450 | USD 905,450 | 0 | USD -6,797 | USD 38.1114 | USD 38.3975 |
| 2025-03-19 (Wednesday) | 23,758 | USD 912,247 | USD 912,247 | 0 | USD 21,722 | USD 38.3975 | USD 37.4832 |
| 2025-03-18 (Tuesday) | 23,758 | USD 890,525 | USD 890,525 | 0 | USD -6,038 | USD 37.4832 | USD 37.7373 |
| 2025-03-17 (Monday) | 23,758 | USD 896,563 | USD 896,563 | 226 | USD 15,810 | USD 37.7373 | USD 37.4279 |
| 2025-03-14 (Friday) | 23,532 | USD 880,753 | USD 880,753 | 0 | USD 24,300 | USD 37.4279 | USD 36.3952 |
| 2025-03-13 (Thursday) | 23,532 | USD 856,453 | USD 856,453 | 0 | USD -12,817 | USD 36.3952 | USD 36.9399 |
| 2025-03-12 (Wednesday) | 23,532 | USD 869,270 | USD 869,270 | 0 | USD -8,284 | USD 36.9399 | USD 37.2919 |
| 2025-03-11 (Tuesday) | 23,532 | USD 877,554 | USD 877,554 | 0 | USD 723 | USD 37.2919 | USD 37.2612 |
| 2025-03-10 (Monday) | 23,532 | USD 876,831 | USD 876,831 | 0 | USD 13,011 | USD 37.2612 | USD 36.7083 |
| 2025-03-07 (Friday) | 23,532 | USD 863,820 | USD 863,820 | 0 | USD -22,986 | USD 36.7083 | USD 37.6851 |
| 2025-03-05 (Wednesday) | 23,532 | USD 886,806 | USD 886,806 | 0 | USD 49,973 | USD 37.6851 | USD 35.5615 |
| 2025-03-04 (Tuesday) | 23,532 | USD 836,833 | USD 836,833 | 0 | USD -41,043 | USD 35.5615 | USD 37.3056 |
| 2025-03-03 (Monday) | 23,532 | USD 877,876 | USD 877,876 | 226 | USD -31,486 | USD 37.3056 | USD 39.0184 |
| 2025-02-28 (Friday) | 23,306 | USD 909,362 | USD 909,362 | 0 | USD 30,312 | USD 39.0184 | USD 37.7178 |
| 2025-02-27 (Thursday) | 23,306 | USD 879,050 | USD 879,050 | 0 | USD -10,493 | USD 37.7178 | USD 38.168 |
| 2025-02-26 (Wednesday) | 23,306 | USD 889,543 | USD 889,543 | 0 | USD 29,209 | USD 38.168 | USD 36.9147 |
| 2025-02-25 (Tuesday) | 23,306 | USD 860,334 | USD 860,334 | 0 | USD 268 | USD 36.9147 | USD 36.9032 |
| 2025-02-24 (Monday) | 23,306 | USD 860,066 | USD 860,066 | 0 | USD 6,524 | USD 36.9032 | USD 36.6233 |
| 2025-02-21 (Friday) | 23,306 | USD 853,542 | USD 853,542 | 0 | USD -29,468 | USD 36.6233 | USD 37.8877 |
| 2025-02-20 (Thursday) | 23,306 | USD 883,010 | USD 883,010 | 0 | USD -1,805 | USD 37.8877 | USD 37.9651 |
| 2025-02-19 (Wednesday) | 23,306 | USD 884,815 | USD 884,815 | 0 | USD -4,273 | USD 37.9651 | USD 38.1485 |
| 2025-02-18 (Tuesday) | 23,306 | USD 889,088 | USD 889,088 | 0 | USD -5,071 | USD 38.1485 | USD 38.366 |
| 2025-02-17 (Monday) | 23,306 | USD 894,159 | USD 894,159 | 0 | USD 779 | USD 38.366 | USD 38.3326 |
| 2025-02-14 (Friday) | 23,306 | USD 893,380 | USD 893,380 | 0 | USD 2,156 | USD 38.3326 | USD 38.2401 |
| 2025-02-13 (Thursday) | 23,306 | USD 891,224 | USD 891,224 | 0 | USD -2,738 | USD 38.2401 | USD 38.3576 |
| 2025-02-12 (Wednesday) | 23,306 | USD 893,962 | USD 893,962 | 0 | USD 16,652 | USD 38.3576 | USD 37.6431 |
| 2025-02-11 (Tuesday) | 23,306 | USD 877,310 | USD 877,310 | 0 | USD 1,207 | USD 37.6431 | USD 37.5913 |
| 2025-02-10 (Monday) | 23,306 | USD 876,103 | USD 876,103 | 0 | USD -13,309 | USD 37.5913 | USD 38.1624 |
| 2025-02-07 (Friday) | 23,306 | USD 889,412 | USD 889,412 | 0 | USD -10,388 | USD 38.1624 | USD 38.6081 |
| 2025-02-06 (Thursday) | 23,306 | USD 899,800 | USD 899,800 | 0 | USD 9,638 | USD 38.6081 | USD 38.1945 |
| 2025-02-05 (Wednesday) | 23,306 | USD 890,162 | USD 890,162 | 0 | USD -17,049 | USD 38.1945 | USD 38.9261 |
| 2025-02-04 (Tuesday) | 23,306 | USD 907,211 | USD 907,211 | 0 | USD 7,684 | USD 38.9261 | USD 38.5964 |
| 2025-02-03 (Monday) | 23,306 | USD 899,527 | USD 899,527 | 222 | USD -19,337 | USD 38.5964 | USD 39.8052 |
| 2025-01-31 (Friday) | 23,084 | USD 918,864 | USD 918,864 | 0 | USD 2,428 | USD 39.8052 | USD 39.7001 |
| 2025-01-30 (Thursday) | 23,084 | USD 916,436 | USD 916,436 | 222 | USD 1,221 | USD 39.7001 | USD 40.0322 |
| 2025-01-29 (Wednesday) | 22,862 | USD 915,215 | USD 915,215 | 0 | USD -4,929 | USD 40.0322 | USD 40.2477 |
| 2025-01-28 (Tuesday) | 22,862 | USD 920,144 | USD 920,144 | 0 | USD -86,374 | USD 40.2477 | USD 44.0258 |
| 2025-01-27 (Monday) | 22,862 | USD 1,006,518 | USD 1,006,518 | 0 | USD 19,381 | USD 44.0258 | USD 43.1781 |
| 2025-01-24 (Friday) | 22,862 | USD 987,137 | USD 987,137 | 0 | USD -18,646 | USD 43.1781 | USD 43.9937 |
| 2025-01-23 (Thursday) | 22,862 | USD 1,005,783 | USD 1,005,783 | 0 | USD 26,527 | USD 43.9937 | USD 42.8333 |
| 2025-01-22 (Wednesday) | 22,862 | USD 979,256 | USD 979,256 | | | | |
| 2025-01-21 (Tuesday) | 22,862 | USD 1,001,612 | USD 1,001,612 | | | | |
| 2025-01-20 (Monday) | 22,862 | USD 947,880 | USD 947,880 | | | | |
| 2025-01-17 (Friday) | 22,862 | USD 955,144 | USD 955,144 | | | | |
| 2025-01-16 (Thursday) | 22,862 | USD 968,669 | USD 968,669 | | | | |
| 2025-01-15 (Wednesday) | 22,862 | USD 964,201 | USD 964,201 | | | | |
| 2025-01-14 (Tuesday) | 22,862 | USD 954,543 | USD 954,543 | | | | |
| 2025-01-13 (Monday) | 22,862 | USD 939,313 | USD 939,313 | | | | |
| 2025-01-10 (Friday) | 22,862 | USD 931,903 | USD 931,903 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-09 (Thursday) | 22,862 | USD 947,744 | USD 947,744 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-08 (Wednesday) | 22,862 | USD 944,672 | USD 944,672 | | | | |
| 2025-01-02 (Thursday) | 22,862 | USD 948,989 | USD 948,989 | 0 | USD -31,607 | USD 41.5094 | USD 42.892 |
| 2024-12-30 (Monday) | 22,862 | USD 980,596 | USD 980,596 | -1,264 | USD -18,191 | USD 42.892 | USD 41.3988 |
| 2024-12-10 (Tuesday) | 24,126 | USD 998,787 | USD 998,787 | 0 | USD 5,092 | USD 41.3988 | USD 41.1877 |
| 2024-12-09 (Monday) | 24,126 | USD 993,695 | USD 993,695 | 0 | USD -17,463 | USD 41.1877 | USD 41.9115 |
| 2024-12-06 (Friday) | 24,126 | USD 1,011,158 | USD 1,011,158 | 234 | USD 11,241 | USD 41.9115 | USD 41.8515 |
| 2024-12-05 (Thursday) | 23,892 | USD 999,917 | USD 999,917 | 0 | USD -3,252 | USD 41.8515 | USD 41.9877 |
| 2024-12-04 (Wednesday) | 23,892 | USD 1,003,169 | USD 1,003,169 | 0 | USD -9,465 | USD 41.9877 | USD 42.3838 |
| 2024-12-03 (Tuesday) | 23,892 | USD 1,012,634 | USD 1,012,634 | 0 | USD -28,674 | USD 42.3838 | USD 43.584 |
| 2024-12-02 (Monday) | 23,892 | USD 1,041,308 | USD 1,041,308 | 0 | USD -3,620 | USD 43.584 | USD 43.7355 |
| 2024-11-29 (Friday) | 23,892 | USD 1,044,928 | USD 1,044,928 | 0 | USD -612 | USD 43.7355 | USD 43.7611 |
| 2024-11-28 (Thursday) | 23,892 | USD 1,045,540 | USD 1,045,540 | 0 | USD -330 | USD 43.7611 | USD 43.7749 |
| 2024-11-27 (Wednesday) | 23,892 | USD 1,045,870 | USD 1,045,870 | 0 | USD 4,012 | USD 43.7749 | USD 43.607 |
| 2024-11-26 (Tuesday) | 23,892 | USD 1,041,858 | USD 1,041,858 | 0 | USD -104,105 | USD 43.607 | USD 47.9643 |
| 2024-11-25 (Monday) | 23,892 | USD 1,145,963 | USD 1,145,963 | 0 | USD 29,522 | USD 47.9643 | USD 46.7287 |
| 2024-11-22 (Friday) | 23,892 | USD 1,116,441 | USD 1,116,441 | 0 | USD 62,190 | USD 46.7287 | USD 44.1257 |
| 2024-11-21 (Thursday) | 23,892 | USD 1,054,251 | USD 1,054,251 | 0 | USD 18,128 | USD 44.1257 | USD 43.3669 |
| 2024-11-20 (Wednesday) | 23,892 | USD 1,036,123 | USD 1,036,123 | 0 | USD -3,463 | USD 43.3669 | USD 43.5119 |
| 2024-11-19 (Tuesday) | 23,892 | USD 1,039,586 | USD 1,039,586 | 0 | USD -23,604 | USD 43.5119 | USD 44.4998 |
| 2024-11-18 (Monday) | 23,892 | USD 1,063,190 | USD 1,063,190 | 0 | USD -11,468 | USD 44.4998 | USD 44.9798 |
| 2024-11-12 (Tuesday) | 23,892 | USD 1,074,658 | USD 1,074,658 | 0 | USD 48,447 | USD 44.9798 | USD 42.9521 |
| 2024-11-08 (Friday) | 23,892 | USD 1,026,211 | USD 1,026,211 | 0 | USD 8,111 | USD 42.9521 | USD 42.6126 |
| 2024-11-07 (Thursday) | 23,892 | USD 1,018,100 | USD 1,018,100 | 0 | USD -2,308 | USD 42.6126 | USD 42.7092 |
| 2024-11-06 (Wednesday) | 23,892 | USD 1,020,408 | USD 1,020,408 | 0 | USD 33,674 | USD 42.7092 | USD 41.2998 |
| 2024-11-05 (Tuesday) | 23,892 | USD 986,734 | USD 986,734 | 0 | USD 33,263 | USD 41.2998 | USD 39.9075 |
| 2024-11-04 (Monday) | 23,892 | USD 953,471 | USD 953,471 | 0 | USD 13,905 | USD 39.9075 | USD 39.3256 |
| 2024-11-01 (Friday) | 23,892 | USD 939,566 | USD 939,566 | 0 | USD -3,737 | USD 39.3256 | USD 39.482 |
| 2024-10-31 (Thursday) | 23,892 | USD 943,303 | USD 943,303 | -1,294 | USD -62,821 | USD 39.482 | USD 39.9478 |
| 2024-10-30 (Wednesday) | 25,186 | USD 1,006,124 | USD 1,006,124 | 0 | USD 7,941 | USD 39.9478 | USD 39.6325 |
| 2024-10-29 (Tuesday) | 25,186 | USD 998,183 | USD 998,183 | 0 | USD -24,935 | USD 39.6325 | USD 40.6225 |
| 2024-10-28 (Monday) | 25,186 | USD 1,023,118 | USD 1,023,118 | 0 | USD 13,662 | USD 40.6225 | USD 40.08 |
| 2024-10-25 (Friday) | 25,186 | USD 1,009,456 | USD 1,009,456 | 246 | USD -5,196 | USD 40.08 | USD 40.6837 |
| 2024-10-24 (Thursday) | 24,940 | USD 1,014,652 | USD 1,014,652 | 0 | USD -4,715 | USD 40.6837 | USD 40.8728 |
| 2024-10-23 (Wednesday) | 24,940 | USD 1,019,367 | USD 1,019,367 | 0 | USD -13,210 | USD 40.8728 | USD 41.4024 |
| 2024-10-22 (Tuesday) | 24,940 | USD 1,032,577 | USD 1,032,577 | 492 | USD 112,463 | USD 41.4024 | USD 37.6356 |
| 2024-10-21 (Monday) | 24,448 | USD 920,114 | USD 920,114 | 0 | USD -2,183 | USD 37.6356 | USD 37.7248 |
| 2024-10-18 (Friday) | 24,448 | USD 922,297 | USD 922,297 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GM by Blackrock for IE00B3Y8X563
Show aggregate share trades of GM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 223 | | | 36.235* | | 38.23 |
| 2025-05-13 | BUY | 217 | | | 38.056* | | 38.59 |
| 2025-04-30 | BUY | 1,429 | | | 33.870* | | 38.92 |
| 2025-04-23 | SELL | -204 | | | 34.534* | | 39.12 Profit of 7,981 on sale |
| 2025-04-16 | BUY | 204 | | | 33.360* | | 39.43 |
| 2025-04-08 | BUY | 204 | | | 33.301* | | 39.80 |
| 2025-03-21 | SELL | -2,134 | | | 38.617* | | 40.18 Profit of 85,746 on sale |
| 2025-03-17 | BUY | 226 | | | 37.737* | | 40.31 |
| 2025-03-03 | BUY | 226 | | | 37.306* | | 40.79 |
| 2025-02-03 | BUY | 222 | | | 38.596* | | 42.12 |
| 2025-01-30 | BUY | 222 | | | 39.700* | | 42.24 |
| 2024-12-30 | SELL | -1,264 | | | 42.892* | | 42.23 Profit of 53,376 on sale |
| 2024-12-06 | BUY | 234 | | | 41.912* | | 42.30 |
| 2024-10-31 | SELL | -1,294 | | | 39.482* | | 40.11 Profit of 51,902 on sale |
| 2024-10-25 | BUY | 246 | | | 40.080* | | 40.15 |
| 2024-10-22 | BUY | 492 | | | 41.402* | | 37.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 1,153,693 | 1,743 | 2,095,711 | 55.1% |
| 2025-06-16 | 598,738 | 330 | 1,968,521 | 30.4% |
| 2025-06-13 | 476,675 | 1,393 | 1,816,585 | 26.2% |
| 2025-06-12 | 1,146,397 | 1,019 | 2,384,935 | 48.1% |
| 2025-06-11 | 1,353,477 | 13,200 | 3,326,919 | 40.7% |
| 2025-06-10 | 928,598 | 6,585 | 2,623,240 | 35.4% |
| 2025-06-09 | 596,477 | 4,764 | 2,005,654 | 29.7% |
| 2025-06-06 | 844,169 | 5,225 | 2,975,291 | 28.4% |
| 2025-06-05 | 1,105,134 | 624 | 3,068,499 | 36.0% |
| 2025-06-04 | 1,502,929 | 538 | 3,826,891 | 39.3% |
| 2025-06-03 | 1,572,865 | 1,726 | 3,728,335 | 42.2% |
| 2025-06-02 | 1,930,873 | 2,646 | 4,725,384 | 40.9% |
| 2025-05-30 | 906,658 | 7,350 | 2,758,455 | 32.9% |
| 2025-05-29 | 962,778 | 2,631 | 2,661,267 | 36.2% |
| 2025-05-28 | 690,078 | 7,580 | 2,421,641 | 28.5% |
| 2025-05-27 | 536,381 | 659 | 1,791,136 | 29.9% |
| 2025-05-23 | 522,755 | 309 | 1,332,943 | 39.2% |
| 2025-05-22 | 677,650 | 1,302 | 1,905,417 | 35.6% |
| 2025-05-21 | 729,474 | 11,958 | 2,010,834 | 36.3% |
| 2025-05-20 | 543,470 | 2,145 | 2,017,028 | 26.9% |
| 2025-05-19 | 761,672 | 3,216 | 2,956,222 | 25.8% |
| 2025-05-16 | 472,941 | 2,362 | 2,017,077 | 23.4% |
| 2025-05-15 | 536,212 | 1,631 | 2,365,812 | 22.7% |
| 2025-05-14 | 857,596 | 491 | 2,616,886 | 32.8% |
| 2025-05-13 | 1,421,660 | 11,022 | 3,210,478 | 44.3% |
| 2025-05-12 | 1,745,134 | 17,391 | 4,369,774 | 39.9% |
| 2025-05-09 | 826,076 | 1,480 | 2,803,642 | 29.5% |
| 2025-05-08 | 2,295,140 | 11,707 | 5,784,744 | 39.7% |
| 2025-05-07 | 1,174,980 | 4,103 | 2,549,133 | 46.1% |
| 2025-05-06 | 1,356,008 | 2,135 | 3,404,196 | 39.8% |
| 2025-05-05 | 794,146 | 29,113 | 2,567,825 | 30.9% |
| 2025-05-02 | 1,260,742 | 2,585 | 3,592,949 | 35.1% |
| 2025-05-01 | 2,013,934 | 8,922 | 5,821,646 | 34.6% |
| 2025-04-30 | 1,550,199 | 4,122 | 5,798,611 | 26.7% |
| 2025-04-29 | 4,419,572 | 11,101 | 8,731,358 | 50.6% |
| 2025-04-28 | 840,725 | 169 | 3,928,757 | 21.4% |
| 2025-04-25 | 1,363,885 | 11,405 | 2,765,475 | 49.3% |
| 2025-04-24 | 916,851 | 405 | 2,603,799 | 35.2% |
| 2025-04-23 | 799,435 | 2,992 | 2,905,773 | 27.5% |
| 2025-04-22 | 1,016,830 | 18,396 | 2,568,605 | 39.6% |
| 2025-04-21 | 715,576 | 2,057 | 2,099,909 | 34.1% |
| 2025-04-17 | 883,240 | 3,096 | 3,318,536 | 26.6% |
| 2025-04-16 | 842,110 | 642 | 3,134,597 | 26.9% |
| 2025-04-15 | 1,297,193 | 143 | 3,534,594 | 36.7% |
| 2025-04-14 | 2,688,530 | 10,611 | 9,083,834 | 29.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.