Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Is Alphabet's Stock Too Cheap to Ignore?
It's been an interesting year for the "Magnificent Seven" stocks, a name given to Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Apple, Microsoft, Nvidia, Amazon, Meta Platforms, and Tesla because of their size and influence on the market. Big tech stocks have been on a roller-coaster - 2025-07-01 13:45:00
3 Stocks to Add to Your Portfolio Immediately
In today's video, I'm going to cover three stocks that I've recently added to my portfolio -- some brand-new positions -- and I believe all three have huge upside. One of the stocks happens to be Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG), which is the cheapest "Magnificent Seven" st - 2025-07-01 13:37:00
Nova R Wealth Inc. Has $619,000 Stake in Alphabet Inc. (NASDAQ:GOOGL)
Nova R Wealth Inc. increased its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 6.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,005 shares of the information services provider’s stock after acquiring an additional 251 shares during the quarter. Nova […] - 2025-07-01 10:46:46
This Artificial Intelligence (AI) Stock Could Be the Best Bargain in the Market Right Now
You could argue that no topic has consumed the business world over the past couple of years quite like artificial intelligence (AI). It has been harder to avoid than rush hour traffic in Los Angeles. - 2025-07-01 10:35:00
Should ProShares S&P 500 Ex-Technology ETF (SPXT) Be on Your Investing Radar?
Style Box ETF report for SPXT - 2025-07-01 10:20:06
Western Wealth Management LLC Reduces Stake in Alphabet Inc. (NASDAQ:GOOGL)
Western Wealth Management LLC lowered its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 85,326 shares of the information services provider’s stock after selling 291 shares during the quarter. Alphabet accounts for approximately 0.9% of Western Wealth Management LLC’s portfolio, making the stock […] - 2025-07-01 10:11:13
Oak Hill Wealth Advisors LLC Increases Holdings in Alphabet Inc. (NASDAQ:GOOGL)
Oak Hill Wealth Advisors LLC raised its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 1.9% during the first quarter, HoldingsChannel reports. The fund owned 36,711 shares of the information services provider’s stock after buying an additional 697 shares during the period. Alphabet comprises approximately 1.3% of Oak Hill Wealth Advisors LLC’s holdings, making […] - 2025-07-01 10:11:10
Alphabet Inc. (NASDAQ:GOOGL) Shares Sold by Boyar Asset Management Inc.
Boyar Asset Management Inc. decreased its stake in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 6.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,275 shares of the information services provider’s stock after selling 653 shares during the quarter. Alphabet […] - 2025-07-01 10:11:10
Alphabet Inc. (NASDAQ:GOOGL) Shares Sold by Nvest Financial LLC
Nvest Financial LLC lessened its stake in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 20,760 shares of the information services provider’s stock after selling 91 shares during the quarter. Alphabet accounts for approximately 1.7% of Nvest Financial LLC’s […] - 2025-07-01 10:11:10
Penobscot Investment Management Company Inc. Has $22.16 Million Stock Position in Alphabet Inc. (NASDAQ:GOOGL)
Penobscot Investment Management Company Inc. increased its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 143,288 shares of the information services provider’s stock after acquiring an additional 3,258 shares during the […] - 2025-07-01 10:11:08
Sabal Trust CO Has $5.75 Million Position in Alphabet Inc. (NASDAQ:GOOGL)
Sabal Trust CO grew its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 37,170 shares of the information services provider’s stock after purchasing an additional 2,475 shares during the period. Sabal Trust CO’s holdings […] - 2025-07-01 10:11:07
The Best Quantum Computing Stocks to Buy Right Now
Although the technology arena is still heavily involved in the artificial intelligence (AI) arms race, the quantum computing race is starting to heat up. Quantum computing could unlock the next phase of AI, as well as drive innovations in other fields, like logistics. However, th - 2025-07-01 09:30:00
Massive News for Google Stock Investors
In this video, I will talk about Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) and why the market is misunderstanding it. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-07-01 09:15:00
SOL Capital Management CO Grows Stake in Alphabet Inc. (NASDAQ:GOOGL)
SOL Capital Management CO grew its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,616 shares of the information services provider’s stock after purchasing an additional 120 shares […] - 2025-07-01 08:48:56
Alphabet Inc. (NASDAQ:GOOGL) Shares Bought by Terra Nova Asset Management LLC
Terra Nova Asset Management LLC grew its holdings in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 1.5% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 25,982 shares of the information services provider’s stock after acquiring an additional 394 shares during the quarter. […] - 2025-07-01 08:48:55
TSA Wealth Managment LLC Purchases 116 Shares of Alphabet Inc. (NASDAQ:GOOGL)
TSA Wealth Managment LLC grew its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,592 shares of the information services provider’s stock after acquiring an additional […] - 2025-07-01 08:48:54
Sequoia Financial Advisors LLC Increases Position in Alphabet Inc. (NASDAQ:GOOGL)
Sequoia Financial Advisors LLC increased its holdings in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 436,681 shares of the information services provider’s stock after acquiring an additional 21,725 shares during the quarter. Sequoia Financial […] - 2025-07-01 08:48:53
Phillips Wealth Planners LLC Has $763,000 Stock Holdings in Alphabet Inc. (NASDAQ:GOOGL)
Phillips Wealth Planners LLC grew its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 4.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 4,853 shares of the information services provider’s stock after buying an additional 200 shares during the quarter. Phillips Wealth Planners LLC’s holdings in Alphabet were worth […] - 2025-07-01 08:48:53
Alphabet Inc. (NASDAQ:GOOGL) Shares Acquired by Value Partners Investments Inc.
Value Partners Investments Inc. lifted its position in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 936.4% in the first quarter, Holdings Channel reports. The institutional investor owned 452,457 shares of the information services provider’s stock after acquiring an additional 408,802 shares during the period. Alphabet makes up about 6.0% of Value Partners Investments […] - 2025-07-01 08:48:53
Pure Financial Advisors LLC Grows Holdings in Alphabet Inc. (NASDAQ:GOOGL)
Pure Financial Advisors LLC raised its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 18.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 24,423 shares of the information services provider’s stock after buying an additional 3,884 shares during the […] - 2025-07-01 08:48:51
Aspetuck Financial Management LLC Acquires Shares of 20,711 Alphabet Inc. (NASDAQ:GOOGL)
Aspetuck Financial Management LLC bought a new position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 20,711 shares of the information services provider’s stock, valued at approximately $3,203,000. Alphabet comprises 2.8% of […] - 2025-07-01 08:48:50
Wealth Effects LLC Sells 1,948 Shares of Alphabet Inc. (NASDAQ:GOOGL)
Wealth Effects LLC trimmed its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 6.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 29,701 shares of the information services provider’s stock after selling 1,948 shares during the quarter. Alphabet accounts for 1.9% of […] - 2025-07-01 08:48:49
Quantum Computing Investments: A Once-in-a-Lifetime Opportunity?
Advancements in quantum computing are generating buzz in the stock market, promising to revolutionize fields like machine learning, optimization, simulations, and cryptography. Some investors may wonder whether quantum systems will follow the meteoric rise of artificial intellige - 2025-07-01 08:15:00
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
The first half of 2025 is officially in the books, and despite the S&P 500 (SNPINDEX: ^GSPC) logging a gain of around 5% for the period, it certainly wasn't smooth sailing for investors. The index was sitting on a year-to-date loss of 15% at its low point in April, after Pres - 2025-07-01 08:14:00
Alphabet Inc. (NASDAQ:GOOGL) Shares Acquired by TigerOak Management L.L.C.
TigerOak Management L.L.C. increased its holdings in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 41,645 shares of the information services provider’s stock after purchasing an additional 197 shares during the quarter. Alphabet accounts for about […] - 2025-07-01 08:09:16
Omnia Family Wealth LLC Raises Stock Position in Alphabet Inc. (NASDAQ:GOOGL)
Omnia Family Wealth LLC lifted its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 34.0% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 13,434 shares of the information services provider’s stock after buying an additional 3,408 shares during the period. […] - 2025-07-01 08:09:14
Cvfg LLC Has $1.22 Million Position in Alphabet Inc. (NASDAQ:GOOGL)
Cvfg LLC reduced its stake in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,868 shares of the information services provider’s stock after selling 155 shares during the period. Alphabet […] - 2025-07-01 08:09:14
New World Advisors LLC Acquires 730 Shares of Alphabet Inc. (NASDAQ:GOOGL)
New World Advisors LLC boosted its holdings in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 18.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,591 shares of the information services provider’s stock after acquiring an additional 730 shares during the quarter. Alphabet accounts […] - 2025-07-01 08:09:12
Tyche Wealth Partners LLC Reduces Holdings in Alphabet Inc. (NASDAQ:GOOGL)
Tyche Wealth Partners LLC decreased its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 8.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,392 shares of the information services provider’s stock after selling 1,709 shares during the period. Tyche […] - 2025-07-01 08:09:05
Perigon Wealth Management LLC Acquires 356 Shares of Alphabet Inc. (NASDAQ:GOOGL)
Perigon Wealth Management LLC boosted its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.2% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 215,595 shares of the information services provider’s stock after buying an additional 356 shares during the period. Alphabet makes […] - 2025-07-01 08:09:01

iShares S&P 500 GBP Hedged UCITS ETF (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-06-30 (Monday)143,920USD 18,508,426USD 18,508,426
2025-06-27 (Friday)140,102USD 18,236,601GOOGL holding increased by 532956USD 18,236,6010USD 532,956 USD 130.167 USD 126.363
2025-06-26 (Thursday)140,102GOOGL holding increased by 1255USD 17,703,645GOOGL holding increased by 308404USD 17,703,6451,255USD 308,404 USD 126.363 USD 125.284
2025-06-25 (Wednesday)138,847USD 17,395,241GOOGL holding increased by 396001USD 17,395,2410USD 396,001 USD 125.284 USD 122.431
2025-06-24 (Tuesday)138,847USD 16,999,240GOOGL holding decreased by -4975USD 16,999,2400USD -4,975 USD 122.431 USD 122.467
2025-06-23 (Monday)138,847USD 17,004,215GOOGL holding decreased by -179197USD 17,004,2150USD -179,197 USD 122.467 USD 123.758
2025-06-20 (Friday)138,847USD 17,183,412GOOGL holding decreased by -739402USD 17,183,4120USD -739,402 USD 123.758 USD 129.083
2025-06-19 (Thursday)138,847USD 17,922,814GOOGL holding increased by 32644USD 17,922,8140USD 32,644 USD 129.083 USD 128.848
2025-06-18 (Wednesday)138,847USD 17,890,170GOOGL holding decreased by -189482USD 17,890,1700USD -189,482 USD 128.848 USD 130.213
2025-06-17 (Tuesday)138,847USD 18,079,652GOOGL holding increased by 27959USD 18,079,6520USD 27,959 USD 130.213 USD 130.011
2025-06-16 (Monday)138,847USD 18,051,693GOOGL holding increased by 188175USD 18,051,6930USD 188,175 USD 130.011 USD 128.656
2025-06-13 (Friday)138,847USD 17,863,518GOOGL holding decreased by -81546USD 17,863,5180USD -81,546 USD 128.656 USD 129.243
2025-06-12 (Thursday)138,847GOOGL holding increased by 1254USD 17,945,064GOOGL holding decreased by -79177USD 17,945,0641,254USD -79,177 USD 129.243 USD 130.997
2025-06-11 (Wednesday)137,593USD 18,024,241GOOGL holding decreased by -158600USD 18,024,2410USD -158,600 USD 130.997 USD 132.149
2025-06-10 (Tuesday)137,593USD 18,182,841GOOGL holding increased by 295903USD 18,182,8410USD 295,903 USD 132.149 USD 129.999
2025-06-09 (Monday)137,593USD 17,886,938GOOGL holding increased by 220023USD 17,886,9380USD 220,023 USD 129.999 USD 128.4
2025-06-06 (Friday)137,593USD 17,666,915GOOGL holding increased by 639497USD 17,666,9150USD 639,497 USD 128.4 USD 123.752
2025-06-05 (Thursday)137,593USD 17,027,418GOOGL holding decreased by -2598USD 17,027,4180USD -2,598 USD 123.752 USD 123.771
2025-06-04 (Wednesday)137,593USD 17,030,016GOOGL holding increased by 129757USD 17,030,0160USD 129,757 USD 123.771 USD 122.828
2025-06-03 (Tuesday)137,593USD 16,900,259GOOGL holding decreased by -259401USD 16,900,2590USD -259,401 USD 122.828 USD 124.713
2025-06-02 (Monday)137,593USD 17,159,660GOOGL holding decreased by -363029USD 17,159,6600USD -363,029 USD 124.713 USD 127.352
2025-05-30 (Friday)137,593USD 17,522,689GOOGL holding decreased by -14844USD 17,522,6890USD -14,844 USD 127.352 USD 127.459
2025-05-29 (Thursday)137,593USD 17,537,533GOOGL holding decreased by -67997USD 17,537,5330USD -67,997 USD 127.459 USD 127.954
2025-05-28 (Wednesday)137,593USD 17,605,530GOOGL holding increased by 10153USD 17,605,5300USD 10,153 USD 127.954 USD 127.88
2025-05-27 (Tuesday)137,593USD 17,595,377GOOGL holding increased by 503917USD 17,595,3770USD 503,917 USD 127.88 USD 124.218
2025-05-26 (Monday)137,593USD 17,091,460GOOGL holding decreased by -83580USD 17,091,4600USD -83,580 USD 124.218 USD 124.825
2025-05-23 (Friday)137,593USD 17,175,040GOOGL holding decreased by -338753USD 17,175,0400USD -338,753 USD 124.825 USD 127.287
2025-05-22 (Thursday)137,593USD 17,513,793GOOGL holding increased by 251558USD 17,513,7930USD 251,558 USD 127.287 USD 125.459
2025-05-21 (Wednesday)137,593USD 17,262,235GOOGL holding increased by 386136USD 17,262,2350USD 386,136 USD 125.459 USD 122.652
2025-05-20 (Tuesday)137,593USD 16,876,099GOOGL holding decreased by -266028USD 16,876,0990USD -266,028 USD 122.652 USD 124.586
2025-05-19 (Monday)137,593USD 17,142,127GOOGL holding decreased by -95505USD 17,142,1270USD -95,505 USD 124.586 USD 125.28
2025-05-16 (Friday)137,593USD 17,237,632GOOGL holding increased by 250509USD 17,237,6320USD 250,509 USD 125.28 USD 123.459
2025-05-15 (Thursday)137,593USD 16,987,123GOOGL holding decreased by -112606USD 16,987,1230USD -112,606 USD 123.459 USD 124.278
2025-05-14 (Wednesday)137,593USD 17,099,729GOOGL holding increased by 545401USD 17,099,7290USD 545,401 USD 124.278 USD 120.314
2025-05-13 (Tuesday)137,593GOOGL holding increased by 1252USD 16,554,328GOOGL holding increased by 190310USD 16,554,3281,252USD 190,310 USD 120.314 USD 120.023
2025-05-12 (Monday)136,341USD 16,364,018GOOGL holding increased by 711778USD 16,364,0180USD 711,778 USD 120.023 USD 114.802
2025-05-09 (Friday)136,341USD 15,652,240GOOGL holding decreased by -152027USD 15,652,2400USD -152,027 USD 114.802 USD 115.917
2025-05-08 (Thursday)136,341USD 15,804,267GOOGL holding increased by 363201USD 15,804,2670USD 363,201 USD 115.917 USD 113.253
2025-05-07 (Wednesday)136,341USD 15,441,066GOOGL holding decreased by -1202498USD 15,441,0660USD -1,202,498 USD 113.253 USD 122.073
2025-05-06 (Tuesday)136,341USD 16,643,564GOOGL holding decreased by -181081USD 16,643,5640USD -181,081 USD 122.073 USD 123.401
2025-05-05 (Monday)136,341USD 16,824,645GOOGL holding increased by 37365USD 16,824,6450USD 37,365 USD 123.401 USD 123.127
2025-05-02 (Friday)136,341USD 16,787,280GOOGL holding increased by 247737USD 16,787,2800USD 247,737 USD 123.127 USD 121.31
2025-05-01 (Thursday)136,341USD 16,539,543GOOGL holding increased by 330102USD 16,539,5430USD 330,102 USD 121.31 USD 118.889
2025-04-30 (Wednesday)136,341GOOGL holding increased by 4659USD 16,209,441GOOGL holding increased by 458151USD 16,209,4414,659USD 458,151 USD 118.889 USD 119.616
2025-04-29 (Tuesday)131,682USD 15,751,290GOOGL holding decreased by -41897USD 15,751,2900USD -41,897 USD 119.616 USD 119.934
2025-04-28 (Monday)131,682USD 15,793,187GOOGL holding decreased by -232073USD 15,793,1870USD -232,073 USD 119.934 USD 121.697
2025-04-25 (Friday)131,682USD 16,025,260GOOGL holding increased by 272277USD 16,025,2600USD 272,277 USD 121.697 USD 119.629
2025-04-24 (Thursday)131,682USD 15,752,983GOOGL holding increased by 341804USD 15,752,9830USD 341,804 USD 119.629 USD 117.033
2025-04-23 (Wednesday)131,682GOOGL holding decreased by -1209USD 15,411,179GOOGL holding increased by 367646USD 15,411,179-1,209USD 367,646 USD 117.033 USD 113.202
2025-04-22 (Tuesday)132,891USD 15,043,533GOOGL holding increased by 388904USD 15,043,5330USD 388,904 USD 113.202 USD 110.276
2025-04-21 (Monday)132,891USD 14,654,629GOOGL holding decreased by -524880USD 14,654,6290USD -524,880 USD 110.276 USD 114.225
2025-04-18 (Friday)132,891USD 15,179,509USD 15,179,5090USD 0 USD 114.225 USD 114.225
2025-04-17 (Thursday)132,891USD 15,179,509GOOGL holding decreased by -192357USD 15,179,5090USD -192,357 USD 114.225 USD 115.673
2025-04-16 (Wednesday)132,891GOOGL holding increased by 1209USD 15,371,866GOOGL holding decreased by -167912USD 15,371,8661,209USD -167,912 USD 115.673 USD 118.01
2025-04-15 (Tuesday)131,682USD 15,539,778GOOGL holding decreased by -344544USD 15,539,7780USD -344,544 USD 118.01 USD 120.626
2025-04-14 (Monday)131,682USD 15,884,322GOOGL holding increased by 37100USD 15,884,3220USD 37,100 USD 120.626 USD 120.345
2025-04-11 (Friday)131,682USD 15,847,222GOOGL holding increased by 320918USD 15,847,2220USD 320,918 USD 120.345 USD 117.908
2025-04-10 (Thursday)131,682USD 15,526,304GOOGL holding decreased by -856913USD 15,526,3040USD -856,913 USD 117.908 USD 124.415
2025-04-09 (Wednesday)131,682USD 16,383,217GOOGL holding increased by 1446216USD 16,383,2170USD 1,446,216 USD 124.415 USD 113.432
2025-04-08 (Tuesday)131,682GOOGL holding increased by 1209USD 14,937,001GOOGL holding decreased by -74299USD 14,937,0011,209USD -74,299 USD 113.432 USD 115.053
2025-04-07 (Monday)130,473USD 15,011,300GOOGL holding increased by 329999USD 15,011,3000USD 329,999 USD 115.053 USD 112.524
2025-04-04 (Friday)130,473USD 14,681,301GOOGL holding decreased by -1121776USD 14,681,3010USD -1,121,776 USD 112.524 USD 121.121
2025-04-02 (Wednesday)130,473USD 15,803,077GOOGL holding decreased by -53774USD 15,803,0770USD -53,774 USD 121.121 USD 121.534
2025-04-01 (Tuesday)130,473USD 15,856,851GOOGL holding increased by 225362USD 15,856,8510USD 225,362 USD 121.534 USD 119.806
2025-03-31 (Monday)130,473GOOGL holding increased by 3595USD 15,631,489GOOGL holding increased by 501031USD 15,631,4893,595USD 501,031 USD 119.806 USD 119.252
2025-03-28 (Friday)126,878USD 15,130,458GOOGL holding decreased by -750950USD 15,130,4580USD -750,950 USD 119.252 USD 125.171
2025-03-27 (Thursday)126,878USD 15,881,408GOOGL holding decreased by -370082USD 15,881,4080USD -370,082 USD 125.171 USD 128.088
2025-03-26 (Wednesday)126,878USD 16,251,490GOOGL holding decreased by -462402USD 16,251,4900USD -462,402 USD 128.088 USD 131.732
2025-03-25 (Tuesday)126,878USD 16,713,892GOOGL holding increased by 236408USD 16,713,8920USD 236,408 USD 131.732 USD 129.869
2025-03-24 (Monday)126,878USD 16,477,484GOOGL holding increased by 343238USD 16,477,4840USD 343,238 USD 129.869 USD 127.163
2025-03-21 (Friday)126,878USD 16,134,246GOOGL holding increased by 211534USD 16,134,2460USD 211,534 USD 127.163 USD 125.496
2025-03-20 (Thursday)126,878USD 15,922,712GOOGL holding decreased by -113407USD 15,922,7120USD -113,407 USD 125.496 USD 126.39
2025-03-19 (Wednesday)126,878USD 16,036,119GOOGL holding increased by 336255USD 16,036,1190USD 336,255 USD 126.39 USD 123.74
2025-03-18 (Tuesday)126,878USD 15,699,864GOOGL holding decreased by -353728USD 15,699,8640USD -353,728 USD 123.74 USD 126.528
2025-03-17 (Monday)126,878GOOGL holding increased by 1176USD 16,053,592GOOGL holding decreased by -52965USD 16,053,5921,176USD -52,965 USD 126.528 USD 128.133
2025-03-14 (Friday)125,702USD 16,106,557GOOGL holding increased by 300579USD 16,106,5570USD 300,579 USD 128.133 USD 125.742
2025-03-13 (Thursday)125,702USD 15,805,978GOOGL holding decreased by -393653USD 15,805,9780USD -393,653 USD 125.742 USD 128.873
2025-03-12 (Wednesday)125,702USD 16,199,631GOOGL holding increased by 272426USD 16,199,6310USD 272,426 USD 128.873 USD 126.706
2025-03-11 (Tuesday)125,702USD 15,927,205GOOGL holding decreased by -231349USD 15,927,2050USD -231,349 USD 126.706 USD 128.547
2025-03-10 (Monday)125,702USD 16,158,554GOOGL holding decreased by -752151USD 16,158,5540USD -752,151 USD 128.547 USD 134.53
2025-03-07 (Friday)125,702USD 16,910,705GOOGL holding increased by 4521USD 16,910,7050USD 4,521 USD 134.53 USD 134.494
2025-03-05 (Wednesday)125,702USD 16,906,184GOOGL holding increased by 10159USD 16,906,1840USD 10,159 USD 134.494 USD 134.413
2025-03-04 (Tuesday)125,702USD 16,896,025GOOGL holding increased by 366368USD 16,896,0250USD 366,368 USD 134.413 USD 131.499
2025-03-03 (Monday)125,702GOOGL holding increased by 1176USD 16,529,657GOOGL holding decreased by -310503USD 16,529,6571,176USD -310,503 USD 131.499 USD 135.234
2025-02-28 (Friday)124,526GOOGL holding increased by 995USD 16,840,160GOOGL holding increased by 356969USD 16,840,160995USD 356,969 USD 135.234 USD 133.434
2025-02-27 (Thursday)123,531USD 16,483,191GOOGL holding decreased by -322629USD 16,483,1910USD -322,629 USD 133.434 USD 136.045
2025-02-26 (Wednesday)123,531USD 16,805,820GOOGL holding decreased by -319725USD 16,805,8200USD -319,725 USD 136.045 USD 138.634
2025-02-25 (Tuesday)123,531USD 17,125,545GOOGL holding decreased by -421055USD 17,125,5450USD -421,055 USD 138.634 USD 142.042
2025-02-24 (Monday)123,531USD 17,546,600GOOGL holding decreased by -12306USD 17,546,6000USD -12,306 USD 142.042 USD 142.142
2025-02-21 (Friday)123,531USD 17,558,906GOOGL holding decreased by -478184USD 17,558,9060USD -478,184 USD 142.142 USD 146.013
2025-02-20 (Thursday)123,531USD 18,037,090GOOGL holding decreased by -140574USD 18,037,0900USD -140,574 USD 146.013 USD 147.151
2025-02-19 (Wednesday)123,531USD 18,177,664GOOGL holding increased by 184328USD 18,177,6640USD 184,328 USD 147.151 USD 145.658
2025-02-18 (Tuesday)123,531USD 17,993,336GOOGL holding decreased by -155898USD 17,993,3360USD -155,898 USD 145.658 USD 146.92
2025-02-17 (Monday)123,531USD 18,149,234GOOGL holding increased by 15821USD 18,149,2340USD 15,821 USD 146.92 USD 146.792
2025-02-14 (Friday)123,531USD 18,133,413GOOGL holding decreased by -227317USD 18,133,4130USD -227,317 USD 146.792 USD 148.633
2025-02-13 (Thursday)123,531USD 18,360,730GOOGL holding increased by 117726USD 18,360,7300USD 117,726 USD 148.633 USD 147.68
2025-02-12 (Wednesday)123,531USD 18,243,004GOOGL holding decreased by -209974USD 18,243,0040USD -209,974 USD 147.68 USD 149.379
2025-02-11 (Tuesday)123,531USD 18,452,978GOOGL holding decreased by -140738USD 18,452,9780USD -140,738 USD 149.379 USD 150.519
2025-02-10 (Monday)123,531USD 18,593,716GOOGL holding increased by 156580USD 18,593,7160USD 156,580 USD 150.519 USD 149.251
2025-02-07 (Friday)123,531USD 18,437,136GOOGL holding decreased by -628102USD 18,437,1360USD -628,102 USD 149.251 USD 154.336
2025-02-06 (Thursday)123,531USD 19,065,238GOOGL holding increased by 183523USD 19,065,2380USD 183,523 USD 154.336 USD 152.85
2025-02-05 (Wednesday)123,531USD 18,881,715GOOGL holding decreased by -1550525USD 18,881,7150USD -1,550,525 USD 152.85 USD 165.402
2025-02-04 (Tuesday)123,531USD 20,432,240GOOGL holding increased by 402311USD 20,432,2400USD 402,311 USD 165.402 USD 162.145
2025-02-03 (Monday)123,531GOOGL holding increased by 1165USD 20,029,929GOOGL holding decreased by -61907USD 20,029,9291,165USD -61,907 USD 162.145 USD 164.195
2025-01-31 (Friday)122,366GOOGL holding decreased by -759USD 20,091,836GOOGL holding increased by 256155USD 20,091,836-759USD 256,155 USD 164.195 USD 161.102
2025-01-30 (Thursday)123,125GOOGL holding increased by 1173USD 19,835,681GOOGL holding increased by 671515USD 19,835,6811,173USD 671,515 USD 161.102 USD 157.145
2025-01-29 (Wednesday)121,952USD 19,164,166GOOGL holding increased by 7707USD 19,164,1660USD 7,707 USD 157.145 USD 157.082
2025-01-28 (Tuesday)121,952USD 19,156,459GOOGL holding increased by 404915USD 19,156,4590USD 404,915 USD 157.082 USD 153.762
2025-01-27 (Monday)121,952USD 18,751,544GOOGL holding decreased by -803948USD 18,751,5440USD -803,948 USD 153.762 USD 160.354
2025-01-24 (Friday)121,952USD 19,555,492GOOGL holding decreased by -34801USD 19,555,4920USD -34,801 USD 160.354 USD 160.639
2025-01-23 (Thursday)121,952USD 19,590,293GOOGL holding decreased by -49746USD 19,590,2930USD -49,746 USD 160.639 USD 161.047
2025-01-22 (Wednesday)121,952USD 19,640,039USD 19,640,039
2025-01-21 (Tuesday)121,952USD 19,635,457USD 19,635,457
2025-01-20 (Monday)121,952USD 19,443,277USD 19,443,277
2025-01-17 (Friday)121,952USD 19,592,289USD 19,592,289
2025-01-16 (Thursday)121,952USD 19,228,247USD 19,228,247
2025-01-15 (Wednesday)121,952USD 19,454,023USD 19,454,023
2025-01-14 (Tuesday)121,952USD 18,957,761USD 18,957,761
2025-01-13 (Monday)121,952USD 19,168,115USD 19,168,115
2025-01-10 (Friday)121,952USD 19,150,139USD 19,150,139
2025-01-09 (Thursday)121,952USD 19,225,841USD 19,225,841
2025-01-09 (Thursday)121,952USD 19,225,841USD 19,225,841
2025-01-09 (Thursday)121,952USD 19,225,841USD 19,225,841
2025-01-08 (Wednesday)121,952USD 19,163,533USD 19,163,533
2025-01-08 (Wednesday)121,952USD 19,163,533USD 19,163,533
2025-01-08 (Wednesday)121,952USD 19,163,533USD 19,163,533
2025-01-02 (Thursday)121,952GOOGL holding decreased by -1724USD 18,667,017GOOGL holding decreased by -238541USD 18,667,017-1,724USD -238,541 USD 153.069 USD 152.864
2024-12-30 (Monday)123,676GOOGL holding decreased by -475USD 18,905,558GOOGL holding increased by 860077USD 18,905,558-475USD 860,077 USD 152.864 USD 145.351
2024-12-10 (Tuesday)124,151USD 18,045,481GOOGL holding increased by 1032501USD 18,045,4810USD 1,032,501 USD 145.351 USD 137.035
2024-12-09 (Monday)124,151USD 17,012,980GOOGL holding decreased by -7792USD 17,012,9800USD -7,792 USD 137.035 USD 137.097
2024-12-06 (Friday)124,151GOOGL holding increased by 1194USD 17,020,772GOOGL holding increased by 381048USD 17,020,7721,194USD 381,048 USD 137.097 USD 135.33
2024-12-05 (Thursday)122,957USD 16,639,724GOOGL holding decreased by -230884USD 16,639,7240USD -230,884 USD 135.33 USD 137.207
2024-12-04 (Wednesday)122,957USD 16,870,608GOOGL holding increased by 230308USD 16,870,6080USD 230,308 USD 137.207 USD 135.334
2024-12-03 (Tuesday)122,957USD 16,640,300GOOGL holding decreased by -56771USD 16,640,3000USD -56,771 USD 135.334 USD 135.796
2024-12-02 (Monday)122,957USD 16,697,071GOOGL holding increased by 353430USD 16,697,0710USD 353,430 USD 135.796 USD 132.922
2024-11-29 (Friday)122,957GOOGL holding decreased by -1592USD 16,343,641GOOGL holding decreased by -275659USD 16,343,641-1,592USD -275,659 USD 132.922 USD 133.436
2024-11-28 (Thursday)124,549USD 16,619,300GOOGL holding decreased by -5243USD 16,619,3000USD -5,243 USD 133.436 USD 133.478
2024-11-27 (Wednesday)124,549USD 16,624,543GOOGL holding decreased by -139934USD 16,624,5430USD -139,934 USD 133.478 USD 134.601
2024-11-26 (Tuesday)124,549USD 16,764,477GOOGL holding increased by 127843USD 16,764,4770USD 127,843 USD 134.601 USD 133.575
2024-11-25 (Monday)124,549USD 16,636,634GOOGL holding increased by 253501USD 16,636,6340USD 253,501 USD 133.575 USD 131.54
2024-11-22 (Friday)124,549USD 16,383,133GOOGL holding decreased by -162533USD 16,383,1330USD -162,533 USD 131.54 USD 132.845
2024-11-21 (Thursday)124,549USD 16,545,666GOOGL holding decreased by -777498USD 16,545,6660USD -777,498 USD 132.845 USD 139.087
2024-11-20 (Wednesday)124,549USD 17,323,164GOOGL holding decreased by -192661USD 17,323,1640USD -192,661 USD 139.087 USD 140.634
2024-11-19 (Tuesday)124,549USD 17,515,825GOOGL holding increased by 243217USD 17,515,8250USD 243,217 USD 140.634 USD 138.681
2024-11-18 (Monday)124,549USD 17,272,608GOOGL holding decreased by -450265USD 17,272,6080USD -450,265 USD 138.681 USD 142.296
2024-11-12 (Tuesday)124,549USD 17,722,873GOOGL holding increased by 556479USD 17,722,8730USD 556,479 USD 142.296 USD 137.828
2024-11-08 (Friday)124,549USD 17,166,394GOOGL holding decreased by -152706USD 17,166,3940USD -152,706 USD 137.828 USD 139.055
2024-11-07 (Thursday)124,549USD 17,319,100GOOGL holding increased by 263245USD 17,319,1000USD 263,245 USD 139.055 USD 136.941
2024-11-06 (Wednesday)124,549USD 17,055,855GOOGL holding increased by 796715USD 17,055,8550USD 796,715 USD 136.941 USD 130.544
2024-11-05 (Tuesday)124,549USD 16,259,140GOOGL holding increased by 19793USD 16,259,1400USD 19,793 USD 130.544 USD 130.385
2024-11-04 (Monday)124,549USD 16,239,347GOOGL holding decreased by -223977USD 16,239,3470USD -223,977 USD 130.385 USD 132.184
2024-11-01 (Friday)124,549USD 16,463,324GOOGL holding decreased by -113178USD 16,463,3240USD -113,178 USD 132.184 USD 133.092
2024-10-31 (Thursday)124,549GOOGL holding decreased by -5243USD 16,576,502GOOGL holding decreased by -828865USD 16,576,502-5,243USD -828,865 USD 133.092 USD 134.102
2024-10-30 (Wednesday)129,792USD 17,405,367GOOGL holding increased by 470378USD 17,405,3670USD 470,378 USD 134.102 USD 130.478
2024-10-29 (Tuesday)129,792USD 16,934,989GOOGL holding increased by 264659USD 16,934,9890USD 264,659 USD 130.478 USD 128.439
2024-10-28 (Monday)129,792USD 16,670,330GOOGL holding increased by 158977USD 16,670,3300USD 158,977 USD 128.439 USD 127.214
2024-10-25 (Friday)129,792GOOGL holding increased by 1260USD 16,511,353GOOGL holding increased by 371578USD 16,511,3531,260USD 371,578 USD 127.214 USD 125.57
2024-10-24 (Thursday)128,532USD 16,139,775GOOGL holding decreased by -19668USD 16,139,7750USD -19,668 USD 125.57 USD 125.723
2024-10-23 (Wednesday)128,532USD 16,159,443GOOGL holding decreased by -196384USD 16,159,4430USD -196,384 USD 125.723 USD 127.251
2024-10-22 (Tuesday)128,532GOOGL holding increased by 2520USD 16,355,827GOOGL holding increased by 453367USD 16,355,8272,520USD 453,367 USD 127.251 USD 126.198
2024-10-21 (Monday)126,012USD 15,902,460GOOGL holding increased by 106133USD 15,902,4600USD 106,133 USD 126.198 USD 125.356
2024-10-18 (Friday)126,012USD 15,796,327USD 15,796,327
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00B3Y8X563

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26BUY1,255 126.363* 131.47
2025-06-12BUY1,254 129.243* 131.81
2025-05-13BUY1,252 120.314* 132.98
2025-04-30BUY4,659 118.889* 134.20
2025-04-23SELL-1,209 117.033* 134.95 Profit of 163,158 on sale
2025-04-16BUY1,209 115.673* 136.12
2025-04-08BUY1,209 113.432* 137.30
2025-03-31BUY3,595 119.806* 138.49
2025-03-17BUY1,176 126.528* 140.21
2025-03-03BUY1,176 131.499* 141.64
2025-02-28BUY995 135.234* 141.75
2025-02-03BUY1,165 162.145* 139.08
2025-01-31SELL-759 164.195* 138.47 Profit of 105,099 on sale
2025-01-30BUY1,173 161.102* 137.90
2025-01-02SELL-1,724 153.069* 134.53 Profit of 231,934 on sale
2024-12-30SELL-475 152.864* 133.98 Profit of 63,639 on sale
2024-12-06BUY1,194 137.097* 133.39
2024-11-29SELL-1,592 132.922* 133.01 Profit of 211,747 on sale
2024-10-31SELL-5,243 133.092* 128.12 Profit of 671,743 on sale
2024-10-25BUY1,260 127.214* 126.19
2024-10-22BUY2,520 127.251* 126.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-013,747,204146,26010,252,00936.6%
2025-06-308,748,82127,89819,909,11843.9%
2025-06-278,632,33423,63220,321,16642.5%
2025-06-263,657,3266,15411,286,39032.4%
2025-06-254,197,39628,78212,688,95633.1%
2025-06-244,693,2385,03214,009,41433.5%
2025-06-234,767,99936,57519,578,76624.4%
2025-06-205,773,86210,31017,688,63332.6%
2025-06-183,949,1752,7669,362,78842.2%
2025-06-173,035,09322,9989,381,20932.4%
2025-06-162,079,0999,9477,289,43028.5%
2025-06-133,215,37914,2288,836,46336.4%
2025-06-122,207,4554,7477,177,06630.8%
2025-06-112,643,0632,3279,533,20527.7%
2025-06-108,128,20112,31621,278,70638.2%
2025-06-092,654,23041,6759,877,29026.9%
2025-06-063,284,74610,42112,847,07525.6%
2025-06-052,236,25113,03711,517,65619.4%
2025-06-042,236,2525,82610,202,75221.9%
2025-06-033,582,19522,86914,748,02524.3%
2025-06-022,839,8597,90310,071,14428.2%
2025-05-302,758,48412,8589,149,60730.1%
2025-05-292,609,8255,8518,407,26931.0%
2025-05-283,688,17510,3929,365,35239.4%
2025-05-274,347,6629,71112,698,57934.2%
2025-05-233,934,21228,01311,986,49632.8%
2025-05-2211,522,32742,48027,362,27542.1%
2025-05-2110,359,80952,32927,632,93737.5%
2025-05-206,362,98837,30317,916,05735.5%
2025-05-193,241,1242,37410,672,20830.4%
2025-05-164,071,6626,21412,267,80033.2%
2025-05-153,899,8407,43211,648,29133.5%
2025-05-144,918,69723,82317,034,57028.9%
2025-05-133,860,53018,50216,128,81523.9%
2025-05-123,484,54136,74416,400,73221.2%
2025-05-093,799,74920,12712,920,95529.4%
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.