Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

How The Pieces Add Up: DFVX Headed For $74
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:13:05
Mission Wealth Management LP Invests $206,000 in Genuine Parts Company (NYSE:GPC)
Mission Wealth Management LP acquired a new position in shares of Genuine Parts Company (NYSE:GPC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 1,728 shares of the specialty retailer’s stock, valued at approximately $206,000. Other large investors have also modified their holdings […] - 2025-06-20 08:03:03
Elevation Point Wealth Partners LLC Boosts Position in Genuine Parts (NYSE:GPC)
Elevation Point Wealth Partners LLC grew its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 74.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,990 shares of the specialty retailer’s stock after acquiring an additional 2,124 shares […] - 2025-06-16 09:10:46
Genuine Parts (NYSE:GPC) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC decreased its position in Genuine Parts (NYSE:GPC – Free Report) by 13.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,111 shares of the specialty retailer’s stock after selling 469 shares during the quarter. Integrated Advisors Network […] - 2025-06-15 09:08:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 11:26:05
NBC Securities Inc. Purchases 1,724 Shares of Genuine Parts (NYSE:GPC)
NBC Securities Inc. grew its position in Genuine Parts (NYSE:GPC – Free Report) by 172,400.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,725 shares of the specialty retailer’s stock after purchasing an additional 1,724 shares during the […] - 2025-06-09 08:48:42
Genuine Parts (NYSE:GPC) Shares Bought by Merit Financial Group LLC
Merit Financial Group LLC grew its position in Genuine Parts (NYSE:GPC – Free Report) by 59.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 6,160 shares of the specialty retailer’s stock after acquiring an additional 2,293 shares during the period. Merit Financial Group LLC’s holdings in Genuine Parts were worth $734,000 at the […] - 2025-06-09 08:14:52
Parallel Advisors LLC Sells 234 Shares of Genuine Parts (NYSE:GPC)
Parallel Advisors LLC lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 26.8% during the first quarter, HoldingsChannel.com reports. The fund owned 638 shares of the specialty retailer’s stock after selling 234 shares during the period. Parallel Advisors LLC’s holdings in Genuine Parts were worth $76,000 at the end of the most recent […] - 2025-06-08 08:35:03
Vident Advisory LLC Grows Position in Genuine Parts (NYSE:GPC)
Vident Advisory LLC grew its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 6.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,874 shares of the specialty retailer’s stock after buying an additional 223 shares during the period. Vident Advisory LLC’s holdings in Genuine Parts were worth $452,000 as of […] - 2025-05-28 08:27:02
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Holdings in Genuine Parts (NYSE:GPC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,046 shares of the specialty retailer’s stock after acquiring an additional 664 shares during the […] - 2025-05-23 08:31:02
Genuine Parts (NYSE:GPC) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC reduced its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 16,414 shares of the specialty retailer’s stock after selling 381 shares during the period. Janus Henderson Group PLC’s holdings […] - 2025-05-22 07:54:46
GPC Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Genuine Parts Co. (Symbol: GPC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as a superb track record of at least two decades of dividend growth, according to - 2025-05-21 11:26:56
Nuveen Asset Management LLC Purchases 17,822 Shares of Genuine Parts (NYSE:GPC)
Nuveen Asset Management LLC grew its position in Genuine Parts (NYSE:GPC – Free Report) by 5.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 344,035 shares of the specialty retailer’s stock after purchasing an additional 17,822 shares during the quarter. Nuveen Asset Management […] - 2025-05-21 08:26:49
Genuine Parts (NYSE:GPC) Receives $130.86 Consensus PT from Analysts
Genuine Parts (NYSE:GPC – Get Free Report) has received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, three have issued a buy recommendation and two have issued a strong […] - 2025-05-14 05:34:53
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02

iShares S&P 500 GBP Hedged UCITS ETF (Acc) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-06-20 (Friday)3,159USD 280,990USD 280,990
2025-06-19 (Thursday)3,159USD 279,668GPC holding increased by 509USD 279,6680USD 509 USD 88.5305 USD 88.3694
2025-06-18 (Wednesday)3,159USD 279,159GPC holding increased by 185USD 279,1590USD 185 USD 88.3694 USD 88.3109
2025-06-17 (Tuesday)3,159USD 278,974GPC holding decreased by -995USD 278,9740USD -995 USD 88.3109 USD 88.6258
2025-06-16 (Monday)3,159USD 279,969GPC holding increased by 1496USD 279,9690USD 1,496 USD 88.6258 USD 88.1523
2025-06-13 (Friday)3,159USD 278,473GPC holding decreased by -5325USD 278,4730USD -5,325 USD 88.1523 USD 89.8379
2025-06-12 (Thursday)3,159GPC holding increased by 29USD 283,798GPC holding decreased by -1262USD 283,79829USD -1,262 USD 89.8379 USD 91.0735
2025-06-11 (Wednesday)3,130USD 285,060GPC holding decreased by -8000USD 285,0600USD -8,000 USD 91.0735 USD 93.6294
2025-06-10 (Tuesday)3,130USD 293,060GPC holding increased by 3641USD 293,0600USD 3,641 USD 93.6294 USD 92.4661
2025-06-09 (Monday)3,130USD 289,419GPC holding decreased by -453USD 289,4190USD -453 USD 92.4661 USD 92.6109
2025-06-06 (Friday)3,130USD 289,872GPC holding decreased by -642USD 289,8720USD -642 USD 92.6109 USD 92.816
2025-06-05 (Thursday)3,130USD 290,514GPC holding decreased by -597USD 290,5140USD -597 USD 92.816 USD 93.0067
2025-06-04 (Wednesday)3,130USD 291,111GPC holding decreased by -4434USD 291,1110USD -4,434 USD 93.0067 USD 94.4233
2025-06-03 (Tuesday)3,130USD 295,545GPC holding decreased by -677USD 295,5450USD -677 USD 94.4233 USD 94.6396
2025-06-02 (Monday)3,130USD 296,222GPC holding increased by 2568USD 296,2220USD 2,568 USD 94.6396 USD 93.8192
2025-05-30 (Friday)3,130USD 293,654GPC holding increased by 304USD 293,6540USD 304 USD 93.8192 USD 93.722
2025-05-29 (Thursday)3,130USD 293,350GPC holding increased by 716USD 293,3500USD 716 USD 93.722 USD 93.4933
2025-05-28 (Wednesday)3,130USD 292,634GPC holding decreased by -1996USD 292,6340USD -1,996 USD 93.4933 USD 94.131
2025-05-27 (Tuesday)3,130USD 294,630GPC holding increased by 3358USD 294,6300USD 3,358 USD 94.131 USD 93.0581
2025-05-26 (Monday)3,130USD 291,272GPC holding decreased by -1424USD 291,2720USD -1,424 USD 93.0581 USD 93.5131
2025-05-23 (Friday)3,130USD 292,696GPC holding decreased by -3166USD 292,6960USD -3,166 USD 93.5131 USD 94.5246
2025-05-22 (Thursday)3,130USD 295,862GPC holding increased by 4446USD 295,8620USD 4,446 USD 94.5246 USD 93.1042
2025-05-21 (Wednesday)3,130USD 291,416GPC holding decreased by -8298USD 291,4160USD -8,298 USD 93.1042 USD 95.7553
2025-05-20 (Tuesday)3,130USD 299,714GPC holding decreased by -2550USD 299,7140USD -2,550 USD 95.7553 USD 96.57
2025-05-19 (Monday)3,130USD 302,264GPC holding decreased by -1333USD 302,2640USD -1,333 USD 96.57 USD 96.9958
2025-05-16 (Friday)3,130USD 303,597GPC holding increased by 3147USD 303,5970USD 3,147 USD 96.9958 USD 95.9904
2025-05-15 (Thursday)3,130USD 300,450GPC holding increased by 8208USD 300,4500USD 8,208 USD 95.9904 USD 93.368
2025-05-14 (Wednesday)3,130USD 292,242USD 292,242
2025-05-13 (Tuesday)3,130USD 286,101USD 286,101
2025-05-12 (Monday)3,101USD 286,530GPC holding increased by 12869USD 286,5300USD 12,869 USD 92.3992 USD 88.2493
2025-05-09 (Friday)3,101USD 273,661GPC holding decreased by -290USD 273,6610USD -290 USD 88.2493 USD 88.3428
2025-05-08 (Thursday)3,101USD 273,951GPC holding increased by 4926USD 273,9510USD 4,926 USD 88.3428 USD 86.7543
2025-05-07 (Wednesday)3,101USD 269,025GPC holding decreased by -2357USD 269,0250USD -2,357 USD 86.7543 USD 87.5144
2025-05-06 (Tuesday)3,101USD 271,382GPC holding decreased by -5231USD 271,3820USD -5,231 USD 87.5144 USD 89.2012
2025-05-05 (Monday)3,101USD 276,613GPC holding decreased by -3389USD 276,6130USD -3,389 USD 89.2012 USD 90.2941
2025-05-02 (Friday)3,101USD 280,002GPC holding increased by 7135USD 280,0020USD 7,135 USD 90.2941 USD 87.9932
2025-05-01 (Thursday)3,101USD 272,867GPC holding decreased by -41USD 272,8670USD -41 USD 87.9932 USD 88.0064
2025-04-30 (Wednesday)3,101USD 272,908GPC holding decreased by -981USD 272,9080USD -981 USD 88.0064 USD 88.3228
2025-04-29 (Tuesday)3,101USD 273,889GPC holding increased by 1754USD 273,8890USD 1,754 USD 88.3228 USD 87.7572
2025-04-28 (Monday)3,101USD 272,135GPC holding increased by 353USD 272,1350USD 353 USD 87.7572 USD 87.6433
2025-04-25 (Friday)3,101USD 271,782GPC holding decreased by -925USD 271,7820USD -925 USD 87.6433 USD 87.9416
2025-04-24 (Thursday)3,101USD 272,707GPC holding increased by 1387USD 272,7070USD 1,387 USD 87.9416 USD 87.4944
2025-04-23 (Wednesday)3,101GPC holding decreased by -29USD 271,320GPC holding increased by 2426USD 271,320-29USD 2,426 USD 87.4944 USD 85.9086
2025-04-22 (Tuesday)3,130USD 268,894GPC holding increased by 7527USD 268,8940USD 7,527 USD 85.9086 USD 83.5038
2025-04-21 (Monday)3,130USD 261,367GPC holding decreased by -8503USD 261,3670USD -8,503 USD 83.5038 USD 86.2204
2025-04-18 (Friday)3,130USD 269,870USD 269,8700USD 0 USD 86.2204 USD 86.2204
2025-04-17 (Thursday)3,130USD 269,870GPC holding increased by 5005USD 269,8700USD 5,005 USD 86.2204 USD 84.6214
2025-04-16 (Wednesday)3,130GPC holding increased by 29USD 264,865GPC holding decreased by -2754USD 264,86529USD -2,754 USD 84.6214 USD 86.3009
2025-04-15 (Tuesday)3,101USD 267,619GPC holding decreased by -5703USD 267,6190USD -5,703 USD 86.3009 USD 88.14
2025-04-14 (Monday)3,101USD 273,322GPC holding decreased by -383USD 273,3220USD -383 USD 88.14 USD 88.2635
2025-04-11 (Friday)3,101USD 273,705GPC holding increased by 2652USD 273,7050USD 2,652 USD 88.2635 USD 87.4083
2025-04-10 (Thursday)3,101USD 271,053GPC holding decreased by -6023USD 271,0530USD -6,023 USD 87.4083 USD 89.3505
2025-04-09 (Wednesday)3,101USD 277,076GPC holding increased by 20517USD 277,0760USD 20,517 USD 89.3505 USD 82.7343
2025-04-08 (Tuesday)3,101GPC holding increased by 29USD 256,559GPC holding decreased by -9191USD 256,55929USD -9,191 USD 82.7343 USD 86.5072
2025-04-07 (Monday)3,072USD 265,750GPC holding decreased by -11572USD 265,7500USD -11,572 USD 86.5072 USD 90.2741
2025-04-04 (Friday)3,072USD 277,322GPC holding decreased by -7168USD 277,3220USD -7,168 USD 90.2741 USD 92.6074
2025-04-02 (Wednesday)3,072USD 284,490GPC holding increased by 2938USD 284,4900USD 2,938 USD 92.6074 USD 91.651
2025-04-01 (Tuesday)3,072USD 281,552GPC holding decreased by -2003USD 281,5520USD -2,003 USD 91.651 USD 92.3031
2025-03-31 (Monday)3,072USD 283,555GPC holding increased by 2336USD 283,5550USD 2,336 USD 92.3031 USD 91.5426
2025-03-28 (Friday)3,072USD 281,219GPC holding decreased by -4496USD 281,2190USD -4,496 USD 91.5426 USD 93.0062
2025-03-27 (Thursday)3,072USD 285,715GPC holding increased by 3319USD 285,7150USD 3,319 USD 93.0062 USD 91.9258
2025-03-26 (Wednesday)3,072USD 282,396GPC holding increased by 2683USD 282,3960USD 2,683 USD 91.9258 USD 91.0524
2025-03-25 (Tuesday)3,072USD 279,713GPC holding decreased by -7394USD 279,7130USD -7,394 USD 91.0524 USD 93.4593
2025-03-24 (Monday)3,072USD 287,107GPC holding increased by 4157USD 287,1070USD 4,157 USD 93.4593 USD 92.1061
2025-03-21 (Friday)3,072USD 282,950GPC holding decreased by -2973USD 282,9500USD -2,973 USD 92.1061 USD 93.0739
2025-03-20 (Thursday)3,072USD 285,923GPC holding decreased by -9242USD 285,9230USD -9,242 USD 93.0739 USD 96.0824
2025-03-19 (Wednesday)3,072USD 295,165GPC holding increased by 1865USD 295,1650USD 1,865 USD 96.0824 USD 95.4753
2025-03-18 (Tuesday)3,072USD 293,300GPC holding increased by 1159USD 293,3000USD 1,159 USD 95.4753 USD 95.098
2025-03-17 (Monday)3,072GPC holding increased by 29USD 292,141GPC holding increased by 4699USD 292,14129USD 4,699 USD 95.098 USD 94.4601
2025-03-14 (Friday)3,043USD 287,442GPC holding increased by 6674USD 287,4420USD 6,674 USD 94.4601 USD 92.2668
2025-03-13 (Thursday)3,043USD 280,768GPC holding decreased by -3960USD 280,7680USD -3,960 USD 92.2668 USD 93.5682
2025-03-12 (Wednesday)3,043USD 284,728GPC holding decreased by -5740USD 284,7280USD -5,740 USD 93.5682 USD 95.4545
2025-03-11 (Tuesday)3,043USD 290,468GPC holding decreased by -13797USD 290,4680USD -13,797 USD 95.4545 USD 99.9885
2025-03-10 (Monday)3,043USD 304,265GPC holding increased by 4827USD 304,2650USD 4,827 USD 99.9885 USD 98.4022
2025-03-07 (Friday)3,043USD 299,438GPC holding increased by 7024USD 299,4380USD 7,024 USD 98.4022 USD 96.094
2025-03-05 (Wednesday)3,043USD 292,414GPC holding decreased by -1620USD 292,4140USD -1,620 USD 96.094 USD 96.6264
2025-03-04 (Tuesday)3,043USD 294,034GPC holding decreased by -3066USD 294,0340USD -3,066 USD 96.6264 USD 97.6339
2025-03-03 (Monday)3,043GPC holding increased by 29USD 297,100GPC holding decreased by -1823USD 297,10029USD -1,823 USD 97.6339 USD 99.1782
2025-02-28 (Friday)3,014USD 298,923GPC holding increased by 6091USD 298,9230USD 6,091 USD 99.1782 USD 97.1573
2025-02-27 (Thursday)3,014USD 292,832GPC holding increased by 2981USD 292,8320USD 2,981 USD 97.1573 USD 96.1682
2025-02-26 (Wednesday)3,014USD 289,851GPC holding decreased by -3438USD 289,8510USD -3,438 USD 96.1682 USD 97.3089
2025-02-25 (Tuesday)3,014USD 293,289GPC holding increased by 1478USD 293,2890USD 1,478 USD 97.3089 USD 96.8185
2025-02-24 (Monday)3,014USD 291,811GPC holding increased by 1774USD 291,8110USD 1,774 USD 96.8185 USD 96.2299
2025-02-21 (Friday)3,014USD 290,037GPC holding decreased by -3900USD 290,0370USD -3,900 USD 96.2299 USD 97.5239
2025-02-20 (Thursday)3,014USD 293,937GPC holding increased by 1717USD 293,9370USD 1,717 USD 97.5239 USD 96.9542
2025-02-19 (Wednesday)3,014USD 292,220GPC holding increased by 1606USD 292,2200USD 1,606 USD 96.9542 USD 96.4214
2025-02-18 (Tuesday)3,014USD 290,614GPC holding decreased by -7977USD 290,6140USD -7,977 USD 96.4214 USD 99.068
2025-02-17 (Monday)3,014USD 298,591GPC holding increased by 260USD 298,5910USD 260 USD 99.068 USD 98.9818
2025-02-14 (Friday)3,014USD 298,331GPC holding decreased by -1733USD 298,3310USD -1,733 USD 98.9818 USD 99.5567
2025-02-13 (Thursday)3,014USD 300,064GPC holding increased by 3682USD 300,0640USD 3,682 USD 99.5567 USD 98.3351
2025-02-12 (Wednesday)3,014USD 296,382GPC holding increased by 716USD 296,3820USD 716 USD 98.3351 USD 98.0975
2025-02-11 (Tuesday)3,014USD 295,666GPC holding increased by 7513USD 295,6660USD 7,513 USD 98.0975 USD 95.6048
2025-02-10 (Monday)3,014USD 288,153GPC holding increased by 2384USD 288,1530USD 2,384 USD 95.6048 USD 94.8139
2025-02-07 (Friday)3,014USD 285,769GPC holding decreased by -809USD 285,7690USD -809 USD 94.8139 USD 95.0823
2025-02-06 (Thursday)3,014USD 286,578GPC holding increased by 1636USD 286,5780USD 1,636 USD 95.0823 USD 94.5395
2025-02-05 (Wednesday)3,014USD 284,942GPC holding increased by 1067USD 284,9420USD 1,067 USD 94.5395 USD 94.1855
2025-02-04 (Tuesday)3,014USD 283,875GPC holding increased by 2353USD 283,8750USD 2,353 USD 94.1855 USD 93.4048
2025-02-03 (Monday)3,014GPC holding increased by 29USD 281,522GPC holding increased by 2253USD 281,52229USD 2,253 USD 93.4048 USD 93.5575
2025-01-31 (Friday)2,985USD 279,269GPC holding decreased by -3610USD 279,2690USD -3,610 USD 93.5575 USD 94.7668
2025-01-30 (Thursday)2,985GPC holding increased by 29USD 282,879GPC holding increased by 6320USD 282,87929USD 6,320 USD 94.7668 USD 93.5585
2025-01-29 (Wednesday)2,956USD 276,559GPC holding decreased by -2351USD 276,5590USD -2,351 USD 93.5585 USD 94.3539
2025-01-28 (Tuesday)2,956USD 278,910GPC holding decreased by -5778USD 278,9100USD -5,778 USD 94.3539 USD 96.3085
2025-01-27 (Monday)2,956USD 284,688GPC holding increased by 7141USD 284,6880USD 7,141 USD 96.3085 USD 93.8928
2025-01-24 (Friday)2,956USD 277,547GPC holding decreased by -6241USD 277,5470USD -6,241 USD 93.8928 USD 96.0041
2025-01-23 (Thursday)2,956USD 283,788GPC holding increased by 1423USD 283,7880USD 1,423 USD 96.0041 USD 95.5227
2025-01-22 (Wednesday)2,956USD 282,365USD 282,365
2025-01-21 (Tuesday)2,956USD 288,547USD 288,547
2025-01-20 (Monday)2,956USD 284,984USD 284,984
2025-01-17 (Friday)2,956USD 287,168USD 287,168
2025-01-16 (Thursday)2,956USD 288,521USD 288,521
2025-01-15 (Wednesday)2,956USD 283,049USD 283,049
2025-01-14 (Tuesday)2,956USD 283,522USD 283,522
2025-01-13 (Monday)2,956USD 283,401USD 283,401
2025-01-10 (Friday)2,956USD 280,167USD 280,167
2025-01-09 (Thursday)2,956USD 279,994USD 279,994
2025-01-09 (Thursday)2,956USD 279,994USD 279,994
2025-01-09 (Thursday)2,956USD 279,994USD 279,994
2025-01-08 (Wednesday)2,956USD 279,087USD 279,087
2025-01-08 (Wednesday)2,956USD 279,087USD 279,087
2025-01-08 (Wednesday)2,956USD 279,087USD 279,087
2025-01-02 (Thursday)2,956USD 277,220GPC holding increased by 3559USD 277,2200USD 3,559 USD 93.7821 USD 92.5781
2024-12-30 (Monday)2,956USD 273,661GPC holding decreased by -17310USD 273,6610USD -17,310 USD 92.5781 USD 98.434
2024-12-10 (Tuesday)2,956USD 290,971GPC holding increased by 118USD 290,9710USD 118 USD 98.434 USD 98.3941
2024-12-09 (Monday)2,956USD 290,853GPC holding increased by 4566USD 290,8530USD 4,566 USD 98.3941 USD 96.8495
2024-12-06 (Friday)2,956GPC holding increased by 29USD 286,287GPC holding increased by 356USD 286,28729USD 356 USD 96.8495 USD 97.6874
2024-12-05 (Thursday)2,927USD 285,931GPC holding decreased by -4017USD 285,9310USD -4,017 USD 97.6874 USD 99.0598
2024-12-04 (Wednesday)2,927USD 289,948GPC holding decreased by -4521USD 289,9480USD -4,521 USD 99.0598 USD 100.604
2024-12-03 (Tuesday)2,927USD 294,469GPC holding decreased by -1117USD 294,4690USD -1,117 USD 100.604 USD 100.986
2024-12-02 (Monday)2,927USD 295,586GPC holding increased by 3750USD 295,5860USD 3,750 USD 100.986 USD 99.7048
2024-11-29 (Friday)2,927USD 291,836GPC holding decreased by -968USD 291,8360USD -968 USD 99.7048 USD 100.036
2024-11-28 (Thursday)2,927USD 292,804GPC holding decreased by -92USD 292,8040USD -92 USD 100.036 USD 100.067
2024-11-27 (Wednesday)2,927USD 292,896GPC holding decreased by -5057USD 292,8960USD -5,057 USD 100.067 USD 101.795
2024-11-26 (Tuesday)2,927USD 297,953GPC holding decreased by -3982USD 297,9530USD -3,982 USD 101.795 USD 103.155
2024-11-25 (Monday)2,927USD 301,935GPC holding increased by 10298USD 301,9350USD 10,298 USD 103.155 USD 99.6368
2024-11-22 (Friday)2,927USD 291,637GPC holding increased by 7044USD 291,6370USD 7,044 USD 99.6368 USD 97.2303
2024-11-21 (Thursday)2,927USD 284,593GPC holding increased by 5230USD 284,5930USD 5,230 USD 97.2303 USD 95.4435
2024-11-20 (Wednesday)2,927USD 279,363GPC holding decreased by -869USD 279,3630USD -869 USD 95.4435 USD 95.7403
2024-11-19 (Tuesday)2,927USD 280,232GPC holding decreased by -7339USD 280,2320USD -7,339 USD 95.7403 USD 98.2477
2024-11-18 (Monday)2,927USD 287,571GPC holding increased by 6188USD 287,5710USD 6,188 USD 98.2477 USD 96.1336
2024-11-12 (Tuesday)2,927USD 281,383GPC holding increased by 4494USD 281,3830USD 4,494 USD 96.1336 USD 94.5982
2024-11-08 (Friday)2,927USD 276,889GPC holding decreased by -172USD 276,8890USD -172 USD 94.5982 USD 94.657
2024-11-07 (Thursday)2,927USD 277,061GPC holding decreased by -2888USD 277,0610USD -2,888 USD 94.657 USD 95.6437
2024-11-06 (Wednesday)2,927USD 279,949GPC holding increased by 17470USD 279,9490USD 17,470 USD 95.6437 USD 89.6751
2024-11-05 (Tuesday)2,927USD 262,479GPC holding increased by 785USD 262,4790USD 785 USD 89.6751 USD 89.4069
2024-11-04 (Monday)2,927USD 261,694GPC holding increased by 5078USD 261,6940USD 5,078 USD 89.4069 USD 87.672
2024-11-01 (Friday)2,927USD 256,616GPC holding decreased by -4518USD 256,6160USD -4,518 USD 87.672 USD 89.2156
2024-10-31 (Thursday)2,927USD 261,134GPC holding decreased by -461USD 261,1340USD -461 USD 89.2156 USD 89.3731
2024-10-30 (Wednesday)2,927USD 261,595GPC holding decreased by -2374USD 261,5950USD -2,374 USD 89.3731 USD 90.1842
2024-10-29 (Tuesday)2,927USD 263,969GPC holding decreased by -2901USD 263,9690USD -2,901 USD 90.1842 USD 91.1753
2024-10-28 (Monday)2,927USD 266,870GPC holding increased by 9486USD 266,8700USD 9,486 USD 91.1753 USD 87.9344
2024-10-25 (Friday)2,927GPC holding increased by 29USD 257,384GPC holding increased by 4428USD 257,38429USD 4,428 USD 87.9344 USD 87.2864
2024-10-24 (Thursday)2,898USD 252,956GPC holding decreased by -7221USD 252,9560USD -7,221 USD 87.2864 USD 89.7781
2024-10-23 (Wednesday)2,898USD 260,177GPC holding increased by 7592USD 260,1770USD 7,592 USD 89.7781 USD 87.1584
2024-10-22 (Tuesday)2,898GPC holding increased by 58USD 252,585GPC holding decreased by -60053USD 252,58558USD -60,053 USD 87.1584 USD 110.084
2024-10-21 (Monday)2,840USD 312,638GPC holding increased by 742USD 312,6380USD 742 USD 110.084 USD 109.823
2024-10-18 (Friday)2,840USD 311,896USD 311,896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00B3Y8X563

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY29 89.838* 93.54
2025-04-23SELL-29 87.494* 94.19 Profit of 2,732 on sale
2025-04-16BUY29 84.621* 94.68
2025-04-08BUY29 82.734* 95.21
2025-03-17BUY29 95.098* 95.80
2025-03-03BUY29 97.634* 95.76
2025-02-03BUY29 93.405* 95.28
2025-01-30BUY29 94.767* 95.34
2024-12-06BUY29 96.850* 95.31
2024-10-25BUY29 87.934* 93.58
2024-10-22BUY58 87.158* 110.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-23119,1960263,55845.2%
2025-06-20152,8330233,60365.4%
2025-06-18178,7380315,18956.7%
2025-06-17256,9620492,50252.2%
2025-06-16176,1591,100328,05853.7%
2025-06-13261,6220380,59668.7%
2025-06-12338,904819606,18655.9%
2025-06-11245,0080392,65262.4%
2025-06-10222,601421452,97449.1%
2025-06-09211,7301296,60271.4%
2025-06-06152,7530214,38771.3%
2025-06-05153,15314262,90958.3%
2025-06-04122,0680203,56060.0%
2025-06-03195,62552318,15061.5%
2025-06-02340,76817423,82280.4%
2025-05-30388,22630474,02581.9%
2025-05-29201,34430329,59961.1%
2025-05-28203,57849318,05664.0%
2025-05-27211,017671368,39357.3%
2025-05-23220,3250293,45075.1%
2025-05-22278,376240362,78076.7%
2025-05-21247,58336359,08068.9%
2025-05-20279,53010363,29276.9%
2025-05-19294,404100398,79773.8%
2025-05-16475,278142693,25268.6%
2025-05-15441,30226548,23480.5%
2025-05-14648,13382847,34776.5%
2025-05-13253,95558414,68861.2%
2025-05-12239,16795433,23255.2%
2025-05-09197,59827292,67567.5%
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.