Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Should You Buy Berkshire Hathaway B Shares While They Are Below $550?
Warren Buffett recently announced he'll step down as chief executive officer of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) at the end of 2025, with Vice Chairman of Non-Insurance Operations Greg Abel set to take over. Buffett will remain chairman, but the transition marks a s - 2025-05-11 09:30:00
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36

iShares S&P 500 GBP Hedged UCITS ETF (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-08 (Thursday)7,294USD 3,100,203GS holding increased by 88416USD 3,100,2030USD 88,416 USD 425.035 USD 412.913
2025-05-07 (Wednesday)7,294USD 3,011,787GS holding increased by 15091USD 3,011,7870USD 15,091 USD 412.913 USD 410.844
2025-05-06 (Tuesday)7,294USD 2,996,696GS holding decreased by -70435USD 2,996,6960USD -70,435 USD 410.844 USD 420.501
2025-05-05 (Monday)7,294USD 3,067,131GS holding decreased by -32354USD 3,067,1310USD -32,354 USD 420.501 USD 424.936
2025-05-02 (Friday)7,294USD 3,099,485GS holding increased by 61365USD 3,099,4850USD 61,365 USD 424.936 USD 416.523
2025-05-01 (Thursday)7,294USD 3,038,120GS holding increased by 48055USD 3,038,1200USD 48,055 USD 416.523 USD 409.935
2025-04-30 (Wednesday)7,294GS holding increased by 249USD 2,990,065GS holding increased by 101875USD 2,990,065249USD 101,875 USD 409.935 USD 409.963
2025-04-29 (Tuesday)7,045USD 2,888,190GS holding increased by 13689USD 2,888,1900USD 13,689 USD 409.963 USD 408.02
2025-04-28 (Monday)7,045USD 2,874,501GS holding decreased by -9775USD 2,874,5010USD -9,775 USD 408.02 USD 409.408
2025-04-25 (Friday)7,045USD 2,884,276GS holding decreased by -1399USD 2,884,2760USD -1,399 USD 409.408 USD 409.606
2025-04-24 (Thursday)7,045USD 2,885,675GS holding increased by 76432USD 2,885,6750USD 76,432 USD 409.606 USD 398.757
2025-04-23 (Wednesday)7,045GS holding decreased by -65USD 2,809,243GS holding increased by 46171USD 2,809,243-65USD 46,171 USD 398.757 USD 388.618
2025-04-22 (Tuesday)7,110USD 2,763,072GS holding increased by 101083USD 2,763,0720USD 101,083 USD 388.618 USD 374.401
2025-04-21 (Monday)7,110USD 2,661,989GS holding decreased by -75362USD 2,661,9890USD -75,362 USD 374.401 USD 385
2025-04-18 (Friday)7,110USD 2,737,351USD 2,737,3510USD 0 USD 385 USD 385
2025-04-17 (Thursday)7,110USD 2,737,351GS holding increased by 60541USD 2,737,3510USD 60,541 USD 385 USD 376.485
2025-04-16 (Wednesday)7,110GS holding increased by 65USD 2,676,810GS holding decreased by -24549USD 2,676,81065USD -24,549 USD 376.485 USD 383.443
2025-04-15 (Tuesday)7,045USD 2,701,359GS holding increased by 8905USD 2,701,3590USD 8,905 USD 383.443 USD 382.179
2025-04-14 (Monday)7,045USD 2,692,454GS holding increased by 24769USD 2,692,4540USD 24,769 USD 382.179 USD 378.664
2025-04-11 (Friday)7,045USD 2,667,685GS holding increased by 5359USD 2,667,6850USD 5,359 USD 378.664 USD 377.903
2025-04-10 (Thursday)7,045USD 2,662,326GS holding decreased by -192179USD 2,662,3260USD -192,179 USD 377.903 USD 405.182
2025-04-09 (Wednesday)7,045USD 2,854,505GS holding increased by 301814USD 2,854,5050USD 301,814 USD 405.182 USD 362.341
2025-04-08 (Tuesday)7,045GS holding increased by 65USD 2,552,691GS holding increased by 5251USD 2,552,69165USD 5,251 USD 362.341 USD 364.963
2025-04-07 (Monday)6,980USD 2,547,440GS holding increased by 7733USD 2,547,4400USD 7,733 USD 364.963 USD 363.855
2025-04-04 (Friday)6,980USD 2,539,707GS holding decreased by -491752USD 2,539,7070USD -491,752 USD 363.855 USD 434.306
2025-04-02 (Wednesday)6,980USD 3,031,459GS holding increased by 69388USD 3,031,4590USD 69,388 USD 434.306 USD 424.365
2025-04-01 (Tuesday)6,980USD 2,962,071GS holding increased by 7894USD 2,962,0710USD 7,894 USD 424.365 USD 423.235
2025-03-31 (Monday)6,980GS holding increased by 176USD 2,954,177GS holding increased by 98721USD 2,954,177176USD 98,721 USD 423.235 USD 419.673
2025-03-28 (Friday)6,804USD 2,855,456GS holding decreased by -78534USD 2,855,4560USD -78,534 USD 419.673 USD 431.215
2025-03-27 (Thursday)6,804USD 2,933,990GS holding decreased by -96276USD 2,933,9900USD -96,276 USD 431.215 USD 445.365
2025-03-26 (Wednesday)6,804USD 3,030,266GS holding decreased by -48889USD 3,030,2660USD -48,889 USD 445.365 USD 452.551
2025-03-25 (Tuesday)6,804USD 3,079,155GS holding increased by 22190USD 3,079,1550USD 22,190 USD 452.551 USD 449.289
2025-03-24 (Monday)6,804USD 3,056,965GS holding increased by 75256USD 3,056,9650USD 75,256 USD 449.289 USD 438.229
2025-03-21 (Friday)6,804USD 2,981,709GS holding increased by 30485USD 2,981,7090USD 30,485 USD 438.229 USD 433.748
2025-03-20 (Thursday)6,804USD 2,951,224GS holding increased by 26769USD 2,951,2240USD 26,769 USD 433.748 USD 429.814
2025-03-19 (Wednesday)6,804USD 2,924,455GS holding increased by 33076USD 2,924,4550USD 33,076 USD 429.814 USD 424.953
2025-03-18 (Tuesday)6,804USD 2,891,379GS holding increased by 2306USD 2,891,3790USD 2,306 USD 424.953 USD 424.614
2025-03-17 (Monday)6,804GS holding increased by 63USD 2,889,073GS holding increased by 63286USD 2,889,07363USD 63,286 USD 424.614 USD 419.194
2025-03-14 (Friday)6,741USD 2,825,787GS holding increased by 92672USD 2,825,7870USD 92,672 USD 419.194 USD 405.447
2025-03-13 (Thursday)6,741USD 2,733,115GS holding decreased by -51817USD 2,733,1150USD -51,817 USD 405.447 USD 413.133
2025-03-12 (Wednesday)6,741USD 2,784,932GS holding increased by 17876USD 2,784,9320USD 17,876 USD 413.133 USD 410.482
2025-03-11 (Tuesday)6,741USD 2,767,056GS holding decreased by -10423USD 2,767,0560USD -10,423 USD 410.482 USD 412.028
2025-03-10 (Monday)6,741USD 2,777,479GS holding decreased by -141804USD 2,777,4790USD -141,804 USD 412.028 USD 433.064
2025-03-07 (Friday)6,741USD 2,919,283GS holding decreased by -188405USD 2,919,2830USD -188,405 USD 433.064 USD 461.013
2025-03-05 (Wednesday)6,741USD 3,107,688GS holding increased by 26951USD 3,107,6880USD 26,951 USD 461.013 USD 457.015
2025-03-04 (Tuesday)6,741USD 3,080,737GS holding decreased by -131780USD 3,080,7370USD -131,780 USD 457.015 USD 476.564
2025-03-03 (Monday)6,741GS holding increased by 63USD 3,212,517GS holding decreased by -87846USD 3,212,51763USD -87,846 USD 476.564 USD 494.214
2025-02-28 (Friday)6,678USD 3,300,363GS holding increased by 85108USD 3,300,3630USD 85,108 USD 494.214 USD 481.47
2025-02-27 (Thursday)6,678USD 3,215,255GS holding decreased by -34041USD 3,215,2550USD -34,041 USD 481.47 USD 486.567
2025-02-26 (Wednesday)6,678USD 3,249,296GS holding increased by 4052USD 3,249,2960USD 4,052 USD 486.567 USD 485.96
2025-02-25 (Tuesday)6,678USD 3,245,244GS holding decreased by -68170USD 3,245,2440USD -68,170 USD 485.96 USD 496.169
2025-02-24 (Monday)6,678USD 3,313,414GS holding increased by 8096USD 3,313,4140USD 8,096 USD 496.169 USD 494.956
2025-02-21 (Friday)6,678USD 3,305,318GS holding decreased by -87888USD 3,305,3180USD -87,888 USD 494.956 USD 508.117
2025-02-20 (Thursday)6,678USD 3,393,206GS holding decreased by -150661USD 3,393,2060USD -150,661 USD 508.117 USD 530.678
2025-02-19 (Wednesday)6,678USD 3,543,867GS holding decreased by -14081USD 3,543,8670USD -14,081 USD 530.678 USD 532.786
2025-02-18 (Tuesday)6,678USD 3,557,948GS holding increased by 59116USD 3,557,9480USD 59,116 USD 532.786 USD 523.934
2025-02-17 (Monday)6,678USD 3,498,832GS holding increased by 3050USD 3,498,8320USD 3,050 USD 523.934 USD 523.477
2025-02-14 (Friday)6,678USD 3,495,782GS holding increased by 35337USD 3,495,7820USD 35,337 USD 523.477 USD 518.186
2025-02-13 (Thursday)6,678USD 3,460,445GS holding decreased by -25457USD 3,460,4450USD -25,457 USD 518.186 USD 521.998
2025-02-12 (Wednesday)6,678USD 3,485,902GS holding increased by 1887USD 3,485,9020USD 1,887 USD 521.998 USD 521.715
2025-02-11 (Tuesday)6,678USD 3,484,015GS holding decreased by -22656USD 3,484,0150USD -22,656 USD 521.715 USD 525.108
2025-02-10 (Monday)6,678USD 3,506,671GS holding decreased by -20548USD 3,506,6710USD -20,548 USD 525.108 USD 528.185
2025-02-07 (Friday)6,678USD 3,527,219GS holding decreased by -13474USD 3,527,2190USD -13,474 USD 528.185 USD 530.203
2025-02-06 (Thursday)6,678USD 3,540,693GS holding increased by 97262USD 3,540,6930USD 97,262 USD 530.203 USD 515.638
2025-02-05 (Wednesday)6,678USD 3,443,431GS holding increased by 49278USD 3,443,4310USD 49,278 USD 515.638 USD 508.259
2025-02-04 (Tuesday)6,678USD 3,394,153GS holding decreased by -8584USD 3,394,1530USD -8,584 USD 508.259 USD 509.544
2025-02-03 (Monday)6,678GS holding increased by 63USD 3,402,737GS holding decreased by -6579USD 3,402,73763USD -6,579 USD 509.544 USD 515.392
2025-01-31 (Friday)6,615USD 3,409,316GS holding decreased by -16361USD 3,409,3160USD -16,361 USD 515.392 USD 517.865
2025-01-30 (Thursday)6,615GS holding increased by 63USD 3,425,677GS holding increased by 67323USD 3,425,67763USD 67,323 USD 517.865 USD 512.569
2025-01-29 (Wednesday)6,552USD 3,358,354GS holding decreased by -2754USD 3,358,3540USD -2,754 USD 512.569 USD 512.99
2025-01-28 (Tuesday)6,552USD 3,361,108GS holding increased by 34922USD 3,361,1080USD 34,922 USD 512.99 USD 507.66
2025-01-27 (Monday)6,552USD 3,326,186GS holding decreased by -16066USD 3,326,1860USD -16,066 USD 507.66 USD 510.112
2025-01-24 (Friday)6,552USD 3,342,252GS holding decreased by -57483USD 3,342,2520USD -57,483 USD 510.112 USD 518.885
2025-01-23 (Thursday)6,552USD 3,399,735GS holding increased by 34079USD 3,399,7350USD 34,079 USD 518.885 USD 513.684
2025-01-22 (Wednesday)6,552USD 3,365,656USD 3,365,656
2025-01-21 (Tuesday)6,552USD 3,381,014USD 3,381,014
2025-01-20 (Monday)6,552USD 3,336,038USD 3,336,038
2025-01-17 (Friday)6,552USD 3,361,606USD 3,361,606
2025-01-16 (Thursday)6,552USD 3,282,640USD 3,282,640
2025-01-15 (Wednesday)6,552USD 3,238,559USD 3,238,559
2025-01-14 (Tuesday)6,552USD 3,069,271USD 3,069,271
2025-01-13 (Monday)6,552USD 3,035,135USD 3,035,135
2025-01-10 (Friday)6,552USD 3,000,221USD 3,000,221
2025-01-09 (Thursday)6,552USD 3,089,040USD 3,089,040
2025-01-09 (Thursday)6,552USD 3,089,040USD 3,089,040
2025-01-09 (Thursday)6,552USD 3,089,040USD 3,089,040
2025-01-08 (Wednesday)6,552USD 3,079,029USD 3,079,029
2025-01-08 (Wednesday)6,552USD 3,079,029USD 3,079,029
2025-01-08 (Wednesday)6,552USD 3,079,029USD 3,079,029
2025-01-02 (Thursday)6,552GS holding decreased by -119USD 3,044,082GS holding decreased by -14271USD 3,044,082-119USD -14,271 USD 464.603 USD 458.455
2024-12-30 (Monday)6,671USD 3,058,353GS holding decreased by -5139USD 3,058,3530USD -5,139 USD 458.455 USD 459.225
2024-12-10 (Tuesday)6,671USD 3,063,492GS holding decreased by -33499USD 3,063,4920USD -33,499 USD 459.225 USD 464.247
2024-12-09 (Monday)6,671USD 3,096,991GS holding decreased by -42229USD 3,096,9910USD -42,229 USD 464.247 USD 470.577
2024-12-06 (Friday)6,671GS holding increased by 64USD 3,139,220GS holding increased by 48323USD 3,139,22064USD 48,323 USD 470.577 USD 467.822
2024-12-05 (Thursday)6,607USD 3,090,897GS holding decreased by -21726USD 3,090,8970USD -21,726 USD 467.822 USD 471.11
2024-12-04 (Wednesday)6,607USD 3,112,623GS holding decreased by -29388USD 3,112,6230USD -29,388 USD 471.11 USD 475.558
2024-12-03 (Tuesday)6,607USD 3,142,011GS holding decreased by -6026USD 3,142,0110USD -6,026 USD 475.558 USD 476.47
2024-12-02 (Monday)6,607USD 3,148,037GS holding decreased by -15349USD 3,148,0370USD -15,349 USD 476.47 USD 478.793
2024-11-29 (Friday)6,607GS holding decreased by -106USD 3,163,386GS holding decreased by -41228USD 3,163,386-106USD -41,228 USD 478.793 USD 477.374
2024-11-28 (Thursday)6,713USD 3,204,614GS holding decreased by -1011USD 3,204,6140USD -1,011 USD 477.374 USD 477.525
2024-11-27 (Wednesday)6,713USD 3,205,625GS holding decreased by -29459USD 3,205,6250USD -29,459 USD 477.525 USD 481.913
2024-11-26 (Tuesday)6,713USD 3,235,084GS holding increased by 9731USD 3,235,0840USD 9,731 USD 481.913 USD 480.464
2024-11-25 (Monday)6,713USD 3,225,353GS holding decreased by -5226USD 3,225,3530USD -5,226 USD 480.464 USD 481.242
2024-11-22 (Friday)6,713USD 3,230,579GS holding increased by 59294USD 3,230,5790USD 59,294 USD 481.242 USD 472.41
2024-11-21 (Thursday)6,713USD 3,171,285GS holding increased by 83756USD 3,171,2850USD 83,756 USD 472.41 USD 459.933
2024-11-20 (Wednesday)6,713USD 3,087,529GS holding increased by 6084USD 3,087,5290USD 6,084 USD 459.933 USD 459.027
2024-11-19 (Tuesday)6,713USD 3,081,445GS holding decreased by -41198USD 3,081,4450USD -41,198 USD 459.027 USD 465.164
2024-11-18 (Monday)6,713USD 3,122,643GS holding increased by 5899USD 3,122,6430USD 5,899 USD 465.164 USD 464.285
2024-11-12 (Tuesday)6,713USD 3,116,744GS holding increased by 59787USD 3,116,7440USD 59,787 USD 464.285 USD 455.379
2024-11-08 (Friday)6,713USD 3,056,957GS holding increased by 50374USD 3,056,9570USD 50,374 USD 455.379 USD 447.875
2024-11-07 (Thursday)6,713USD 3,006,583GS holding decreased by -97349USD 3,006,5830USD -97,349 USD 447.875 USD 462.376
2024-11-06 (Wednesday)6,713USD 3,103,932GS holding increased by 383315USD 3,103,9320USD 383,315 USD 462.376 USD 405.276
2024-11-05 (Tuesday)6,713USD 2,720,617GS holding increased by 75395USD 2,720,6170USD 75,395 USD 405.276 USD 394.045
2024-11-04 (Monday)6,713USD 2,645,222GS holding decreased by -45210USD 2,645,2220USD -45,210 USD 394.045 USD 400.779
2024-11-01 (Friday)6,713USD 2,690,432GS holding decreased by -13200USD 2,690,4320USD -13,200 USD 400.779 USD 402.746
2024-10-31 (Thursday)6,713GS holding decreased by -283USD 2,703,632GS holding decreased by -116386USD 2,703,632-283USD -116,386 USD 402.746 USD 403.09
2024-10-30 (Wednesday)6,996USD 2,820,018GS holding decreased by -439USD 2,820,0180USD -439 USD 403.09 USD 403.153
2024-10-29 (Tuesday)6,996USD 2,820,457GS holding decreased by -1442USD 2,820,4570USD -1,442 USD 403.153 USD 403.359
2024-10-28 (Monday)6,996USD 2,821,899GS holding increased by 61518USD 2,821,8990USD 61,518 USD 403.359 USD 394.566
2024-10-25 (Friday)6,996GS holding increased by 68USD 2,760,381GS holding decreased by -43752USD 2,760,38168USD -43,752 USD 394.566 USD 404.754
2024-10-24 (Thursday)6,928USD 2,804,133GS holding increased by 36679USD 2,804,1330USD 36,679 USD 404.754 USD 399.459
2024-10-23 (Wednesday)6,928USD 2,767,454GS holding increased by 525USD 2,767,4540USD 525 USD 399.459 USD 399.384
2024-10-22 (Tuesday)6,928GS holding increased by 136USD 2,766,929GS holding increased by 61831USD 2,766,929136USD 61,831 USD 399.384 USD 398.277
2024-10-21 (Monday)6,792USD 2,705,098GS holding decreased by -48380USD 2,705,0980USD -48,380 USD 398.277 USD 405.4
2024-10-18 (Friday)6,792USD 2,753,478USD 2,753,478
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B3Y8X563

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY249 409.935* 449.97
2025-04-23SELL-65 398.757* 452.17 Profit of 29,391 on sale
2025-04-16BUY65 376.485* 455.99
2025-04-08BUY65 362.341* 461.18
2025-03-31BUY176 423.235* 464.82
2025-03-17BUY63 424.614* 469.03
2025-03-03BUY63 476.564* 474.41
2025-02-03BUY63 509.544* 456.58
2025-01-30BUY63 517.865* 453.57
2025-01-02SELL-119 464.603* 444.59 Profit of 52,906 on sale
2024-12-06BUY64 470.577* 442.12
2024-11-29SELL-106 478.793* 435.75 Profit of 46,190 on sale
2024-10-31SELL-283 402.746* 400.76 Profit of 113,414 on sale
2024-10-25BUY68 394.566* 400.47
2024-10-22BUY136 399.384* 398.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,2150516,82254.6%
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.