Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IGUS(GBX) LSE |
ETF Ticker | IGUS.LS(GBX) CXE |
ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for HBAN
Stock Name | Huntington Bancshares Incorporated |
Ticker | HBAN(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4461501045 |
LEI | 549300XTVCVV9I7B5T19 |
Show aggregate HBAN holdings
News associated with HBAN
- Robeco Institutional Asset Management B.V. Buys 48,531 Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN)
- Robeco Institutional Asset Management B.V. raised its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 25.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 241,515 shares of the bank’s stock after purchasing an additional 48,531 shares during the period. Robeco Institutional […] - 2025-07-01 08:25:04
- Huntington Bancshares Incorporated (NASDAQ:HBAN) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund raised its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 42.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 41,980 shares of the bank’s stock after purchasing an additional 12,569 […] - 2025-06-25 09:12:47
- Retirement Systems of Alabama Has $4.69 Million Stock Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- Retirement Systems of Alabama decreased its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 312,397 shares of the bank’s stock after selling 2,149 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-25 08:29:01
- Huntington Bancshares Incorporated (NASDAQ:HBAN) Stock Holdings Decreased by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC lowered its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 97.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,527 shares of the bank’s stock after selling 273,182 shares during the period. Exchange Traded Concepts LLC’s holdings in Huntington Bancshares were […] - 2025-06-25 08:28:58
- Kentucky Retirement Systems Reduces Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- Kentucky Retirement Systems decreased its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 98,562 shares of the bank’s stock after selling 1,248 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:44:59
- QRG Capital Management Inc. Grows Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- QRG Capital Management Inc. raised its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 11.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,827 shares of the bank’s stock after buying an additional 2,751 shares during the […] - 2025-06-23 08:22:55
- Kingswood Wealth Advisors LLC Increases Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- Kingswood Wealth Advisors LLC increased its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 14.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 20,633 shares of the bank’s stock after purchasing an additional 2,553 shares during the quarter. Kingswood Wealth Advisors […] - 2025-06-23 08:22:54
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 16:26:05
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 15:07:52
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 11:56:52
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 09:37:06
- Huntington Bancshares Incorporated (NASDAQ:HBAN) Shares Purchased by Sowell Financial Services LLC
- Sowell Financial Services LLC increased its position in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 60.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 44,742 shares of the bank’s stock after acquiring an additional 16,825 shares […] - 2025-06-20 08:26:54
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 07:47:34
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:08:02
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 17:58:13
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:39:37
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 13:56:21
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 09:08:22
- SG Americas Securities LLC Trims Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- SG Americas Securities LLC cut its position in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 88.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 60,452 shares of the bank’s stock after selling 464,245 shares during the period. SG […] - 2025-06-19 08:05:07
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:24:49
- Huntington Bancshares Incorporated (NASDAQ:HBAN) Given Average Rating of “Moderate Buy” by Analysts
- Huntington Bancshares Incorporated (NASDAQ:HBAN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-two brokerages that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, sixteen have assigned a buy recommendation and two have assigned […] - 2025-06-19 06:04:49
- Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 02:36:14
- Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 23:49:28
- Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
- SPDR S&P Regional Banking ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $136.7 million dollar outflow -- that's a 4.4% decrease week o - 2025-06-18 15:06:00
- NorthCrest Asset Manangement LLC Has $278,000 Stake in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- NorthCrest Asset Manangement LLC raised its stake in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 54.2% in the first quarter, Holdings Channel.com reports. The firm owned 18,523 shares of the bank’s stock after buying an additional 6,510 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Huntington Bancshares were worth $278,000 […] - 2025-06-16 08:36:54
- Huntington Bancshares (NASDAQ:HBAN) Price Target Raised to $19.00
- Huntington Bancshares (NASDAQ:HBAN – Free Report) had its price target lifted by Truist Financial from $18.00 to $19.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the bank’s stock. A number of other brokerages have also commented on HBAN. Morgan Stanley dropped their price target on […] - 2025-06-16 05:50:47
- OLD National Bancorp IN Has $354,000 Stock Position in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- OLD National Bancorp IN lowered its holdings in shares of Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 20.0% in the 1st quarter, HoldingsChannel reports. The firm owned 23,601 shares of the bank’s stock after selling 5,916 shares during the period. OLD National Bancorp IN’s holdings in Huntington Bancshares were worth $354,000 at the end […] - 2025-06-11 09:06:48
- Wedmont Private Capital Sells 1,373 Shares of Huntington Bancshares Incorporated (NASDAQ:HBAN)
- Wedmont Private Capital cut its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 4.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 26,696 shares of the bank’s stock after selling 1,373 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-11 08:26:57
- Procyon Advisors LLC Has $287,000 Stock Holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN)
- Procyon Advisors LLC decreased its holdings in Huntington Bancshares Incorporated (NASDAQ:HBAN – Free Report) by 20.0% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 19,139 shares of the bank’s stock after selling 4,771 shares during the quarter. Procyon Advisors LLC’s holdings in […] - 2025-06-10 08:32:58
iShares S&P 500 GBP Hedged UCITS ETF (Acc) HBAN holdings
Date | Number of HBAN Shares Held | Base Market Value of HBAN Shares | Local Market Value of HBAN Shares | Change in HBAN Shares Held | Change in HBAN Base Value | Current Price per HBAN Share Held | Previous Price per HBAN Share Held |
---|
2025-06-30 (Monday) | 36,679 | USD 448,601 | USD 448,601 | | | | |
2025-06-27 (Friday) | 36,679 | USD 443,929 | USD 443,929 | 0 | USD -487 | USD 12.1031 | USD 12.1164 |
2025-06-26 (Thursday) | 36,679 | USD 444,416 | USD 444,416 | 343 | USD 10,203 | USD 12.1164 | USD 11.9499 |
2025-06-25 (Wednesday) | 36,336 | USD 434,213 | USD 434,213 | 0 | USD 470 | USD 11.9499 | USD 11.937 |
2025-06-24 (Tuesday) | 36,336 | USD 433,743 | USD 433,743 | 0 | USD 841 | USD 11.937 | USD 11.9139 |
2025-06-23 (Monday) | 36,336 | USD 432,902 | USD 432,902 | 0 | USD 5,451 | USD 11.9139 | USD 11.7638 |
2025-06-20 (Friday) | 36,336 | USD 427,451 | USD 427,451 | 0 | USD 1,767 | USD 11.7638 | USD 11.7152 |
2025-06-19 (Thursday) | 36,336 | USD 425,684 | USD 425,684 | 0 | USD 776 | USD 11.7152 | USD 11.6939 |
2025-06-18 (Wednesday) | 36,336 | USD 424,908 | USD 424,908 | 0 | USD 8,641 | USD 11.6939 | USD 11.456 |
2025-06-17 (Tuesday) | 36,336 | USD 416,267 | USD 416,267 | 0 | USD -3,308 | USD 11.456 | USD 11.5471 |
2025-06-16 (Monday) | 36,336 | USD 419,575 | USD 419,575 | 0 | USD 4,467 | USD 11.5471 | USD 11.4242 |
2025-06-13 (Friday) | 36,336 | USD 415,108 | USD 415,108 | 0 | USD -11,478 | USD 11.4242 | USD 11.74 |
2025-06-12 (Thursday) | 36,336 | USD 426,586 | USD 426,586 | 343 | USD -1,177 | USD 11.74 | USD 11.8846 |
2025-06-11 (Wednesday) | 35,993 | USD 427,763 | USD 427,763 | 0 | USD -6,603 | USD 11.8846 | USD 12.0681 |
2025-06-10 (Tuesday) | 35,993 | USD 434,366 | USD 434,366 | 0 | USD 3,104 | USD 12.0681 | USD 11.9818 |
2025-06-09 (Monday) | 35,993 | USD 431,262 | USD 431,262 | 0 | USD -340 | USD 11.9818 | USD 11.9913 |
2025-06-06 (Friday) | 35,993 | USD 431,602 | USD 431,602 | 0 | USD 14,806 | USD 11.9913 | USD 11.5799 |
2025-06-05 (Thursday) | 35,993 | USD 416,796 | USD 416,796 | 0 | USD -460 | USD 11.5799 | USD 11.5927 |
2025-06-04 (Wednesday) | 35,993 | USD 417,256 | USD 417,256 | 0 | USD -6,003 | USD 11.5927 | USD 11.7595 |
2025-06-03 (Tuesday) | 35,993 | USD 423,259 | USD 423,259 | 0 | USD 9,513 | USD 11.7595 | USD 11.4952 |
2025-06-02 (Monday) | 35,993 | USD 413,746 | USD 413,746 | 0 | USD -3,421 | USD 11.4952 | USD 11.5902 |
2025-05-30 (Friday) | 35,993 | USD 417,167 | USD 417,167 | 0 | USD -2,464 | USD 11.5902 | USD 11.6587 |
2025-05-29 (Thursday) | 35,993 | USD 419,631 | USD 419,631 | 0 | USD 3,870 | USD 11.6587 | USD 11.5512 |
2025-05-28 (Wednesday) | 35,993 | USD 415,761 | USD 415,761 | 0 | USD -3,787 | USD 11.5512 | USD 11.6564 |
2025-05-27 (Tuesday) | 35,993 | USD 419,548 | USD 419,548 | 0 | USD 12,976 | USD 11.6564 | USD 11.2959 |
2025-05-26 (Monday) | 35,993 | USD 406,572 | USD 406,572 | 0 | USD -1,988 | USD 11.2959 | USD 11.3511 |
2025-05-23 (Friday) | 35,993 | USD 408,560 | USD 408,560 | 0 | USD -5,156 | USD 11.3511 | USD 11.4943 |
2025-05-22 (Thursday) | 35,993 | USD 413,716 | USD 413,716 | 0 | USD 3,301 | USD 11.4943 | USD 11.4026 |
2025-05-21 (Wednesday) | 35,993 | USD 410,415 | USD 410,415 | 0 | USD -18,717 | USD 11.4026 | USD 11.9227 |
2025-05-20 (Tuesday) | 35,993 | USD 429,132 | USD 429,132 | 0 | USD -4,911 | USD 11.9227 | USD 12.0591 |
2025-05-19 (Monday) | 35,993 | USD 434,043 | USD 434,043 | 0 | USD -4,966 | USD 12.0591 | USD 12.1971 |
2025-05-16 (Friday) | 35,993 | USD 439,009 | USD 439,009 | 0 | USD 2,665 | USD 12.1971 | USD 12.123 |
2025-05-15 (Thursday) | 35,993 | USD 436,344 | USD 436,344 | 0 | USD 1,123 | USD 12.123 | USD 12.0918 |
2025-05-14 (Wednesday) | 35,993 | USD 435,221 | USD 435,221 | | | | |
2025-05-13 (Tuesday) | 35,993 | USD 436,764 | USD 436,764 | | | | |
2025-05-12 (Monday) | 35,653 | USD 430,185 | USD 430,185 | 0 | USD 22,355 | USD 12.0659 | USD 11.4389 |
2025-05-09 (Friday) | 35,653 | USD 407,830 | USD 407,830 | 0 | USD 122 | USD 11.4389 | USD 11.4354 |
2025-05-08 (Thursday) | 35,653 | USD 407,708 | USD 407,708 | 0 | USD 8,674 | USD 11.4354 | USD 11.1922 |
2025-05-07 (Wednesday) | 35,653 | USD 399,034 | USD 399,034 | 0 | USD 2,282 | USD 11.1922 | USD 11.1282 |
2025-05-06 (Tuesday) | 35,653 | USD 396,752 | USD 396,752 | 0 | USD -5,674 | USD 11.1282 | USD 11.2873 |
2025-05-05 (Monday) | 35,653 | USD 402,426 | USD 402,426 | 0 | USD -1,152 | USD 11.2873 | USD 11.3196 |
2025-05-02 (Friday) | 35,653 | USD 403,578 | USD 403,578 | 0 | USD 11,560 | USD 11.3196 | USD 10.9954 |
2025-05-01 (Thursday) | 35,653 | USD 392,018 | USD 392,018 | 0 | USD 4,178 | USD 10.9954 | USD 10.8782 |
2025-04-30 (Wednesday) | 35,653 | USD 387,840 | USD 387,840 | 4,515 | USD 47,379 | USD 10.8782 | USD 10.9339 |
2025-04-29 (Tuesday) | 31,138 | USD 340,461 | USD 340,461 | 0 | USD 1,446 | USD 10.9339 | USD 10.8875 |
2025-04-28 (Monday) | 31,138 | USD 339,015 | USD 339,015 | 0 | USD 2,097 | USD 10.8875 | USD 10.8202 |
2025-04-25 (Friday) | 31,138 | USD 336,918 | USD 336,918 | 0 | USD -3,356 | USD 10.8202 | USD 10.9279 |
2025-04-24 (Thursday) | 31,138 | USD 340,274 | USD 340,274 | 0 | USD 7,641 | USD 10.9279 | USD 10.6825 |
2025-04-23 (Wednesday) | 31,138 | USD 332,633 | USD 332,633 | -299 | USD 5,353 | USD 10.6825 | USD 10.4107 |
2025-04-22 (Tuesday) | 31,437 | USD 327,280 | USD 327,280 | 0 | USD 11,055 | USD 10.4107 | USD 10.059 |
2025-04-21 (Monday) | 31,437 | USD 316,225 | USD 316,225 | 0 | USD -8,514 | USD 10.059 | USD 10.3298 |
2025-04-18 (Friday) | 31,437 | USD 324,739 | USD 324,739 | 0 | USD 0 | USD 10.3298 | USD 10.3298 |
2025-04-17 (Thursday) | 31,437 | USD 324,739 | USD 324,739 | 0 | USD 10,025 | USD 10.3298 | USD 10.0109 |
2025-04-16 (Wednesday) | 31,437 | USD 314,714 | USD 314,714 | 300 | USD -288 | USD 10.0109 | USD 10.1166 |
2025-04-15 (Tuesday) | 31,137 | USD 315,002 | USD 315,002 | 0 | USD 4,506 | USD 10.1166 | USD 9.97193 |
2025-04-14 (Monday) | 31,137 | USD 310,496 | USD 310,496 | 0 | USD 3,120 | USD 9.97193 | USD 9.87173 |
2025-04-11 (Friday) | 31,137 | USD 307,376 | USD 307,376 | 0 | USD -2,288 | USD 9.87173 | USD 9.94521 |
2025-04-10 (Thursday) | 31,137 | USD 309,664 | USD 309,664 | 0 | USD -24,980 | USD 9.94521 | USD 10.7475 |
2025-04-09 (Wednesday) | 31,137 | USD 334,644 | USD 334,644 | 0 | USD 29,779 | USD 10.7475 | USD 9.79108 |
2025-04-08 (Tuesday) | 31,137 | USD 304,865 | USD 304,865 | 300 | USD -2,417 | USD 9.79108 | USD 9.96472 |
2025-04-07 (Monday) | 30,837 | USD 307,282 | USD 307,282 | 0 | USD 7,003 | USD 9.96472 | USD 9.73762 |
2025-04-04 (Friday) | 30,837 | USD 300,279 | USD 300,279 | 0 | USD -61,474 | USD 9.73762 | USD 11.7311 |
2025-04-02 (Wednesday) | 30,837 | USD 361,753 | USD 361,753 | 0 | USD 5,042 | USD 11.7311 | USD 11.5676 |
2025-04-01 (Tuesday) | 30,837 | USD 356,711 | USD 356,711 | 0 | USD -1,889 | USD 11.5676 | USD 11.6289 |
2025-03-31 (Monday) | 30,837 | USD 358,600 | USD 358,600 | 0 | USD 6,184 | USD 11.6289 | USD 11.4283 |
2025-03-28 (Friday) | 30,837 | USD 352,416 | USD 352,416 | 0 | USD -7,307 | USD 11.4283 | USD 11.6653 |
2025-03-27 (Thursday) | 30,837 | USD 359,723 | USD 359,723 | 0 | USD -5,444 | USD 11.6653 | USD 11.8418 |
2025-03-26 (Wednesday) | 30,837 | USD 365,167 | USD 365,167 | 0 | USD 291 | USD 11.8418 | USD 11.8324 |
2025-03-25 (Tuesday) | 30,837 | USD 364,876 | USD 364,876 | 0 | USD -1,734 | USD 11.8324 | USD 11.8886 |
2025-03-24 (Monday) | 30,837 | USD 366,610 | USD 366,610 | 0 | USD 7,451 | USD 11.8886 | USD 11.647 |
2025-03-21 (Friday) | 30,837 | USD 359,159 | USD 359,159 | 0 | USD 3,782 | USD 11.647 | USD 11.5244 |
2025-03-20 (Thursday) | 30,837 | USD 355,377 | USD 355,377 | 0 | USD -627 | USD 11.5244 | USD 11.5447 |
2025-03-19 (Wednesday) | 30,837 | USD 356,004 | USD 356,004 | 0 | USD 5,467 | USD 11.5447 | USD 11.3674 |
2025-03-18 (Tuesday) | 30,837 | USD 350,537 | USD 350,537 | 0 | USD -3,324 | USD 11.3674 | USD 11.4752 |
2025-03-17 (Monday) | 30,837 | USD 353,861 | USD 353,861 | 299 | USD 5,105 | USD 11.4752 | USD 11.4204 |
2025-03-14 (Friday) | 30,538 | USD 348,756 | USD 348,756 | 0 | USD 11,857 | USD 11.4204 | USD 11.0321 |
2025-03-13 (Thursday) | 30,538 | USD 336,899 | USD 336,899 | 0 | USD -5,762 | USD 11.0321 | USD 11.2208 |
2025-03-12 (Wednesday) | 30,538 | USD 342,661 | USD 342,661 | 0 | USD 2,996 | USD 11.2208 | USD 11.1227 |
2025-03-11 (Tuesday) | 30,538 | USD 339,665 | USD 339,665 | 0 | USD -6,812 | USD 11.1227 | USD 11.3458 |
2025-03-10 (Monday) | 30,538 | USD 346,477 | USD 346,477 | 0 | USD -11,279 | USD 11.3458 | USD 11.7151 |
2025-03-07 (Friday) | 30,538 | USD 357,756 | USD 357,756 | 0 | USD -7,337 | USD 11.7151 | USD 11.9554 |
2025-03-05 (Wednesday) | 30,538 | USD 365,093 | USD 365,093 | 0 | USD -7,386 | USD 11.9554 | USD 12.1972 |
2025-03-04 (Tuesday) | 30,538 | USD 372,479 | USD 372,479 | 0 | USD -16,805 | USD 12.1972 | USD 12.7475 |
2025-03-03 (Monday) | 30,538 | USD 389,284 | USD 389,284 | 299 | USD -6,250 | USD 12.7475 | USD 13.0803 |
2025-02-28 (Friday) | 30,239 | USD 395,534 | USD 395,534 | 0 | USD 7,369 | USD 13.0803 | USD 12.8366 |
2025-02-27 (Thursday) | 30,239 | USD 388,165 | USD 388,165 | 0 | USD 5,667 | USD 12.8366 | USD 12.6492 |
2025-02-26 (Wednesday) | 30,239 | USD 382,498 | USD 382,498 | 0 | USD 4,675 | USD 12.6492 | USD 12.4946 |
2025-02-25 (Tuesday) | 30,239 | USD 377,823 | USD 377,823 | 0 | USD -6,050 | USD 12.4946 | USD 12.6946 |
2025-02-24 (Monday) | 30,239 | USD 383,873 | USD 383,873 | 0 | USD -2,503 | USD 12.6946 | USD 12.7774 |
2025-02-21 (Friday) | 30,239 | USD 386,376 | USD 386,376 | 0 | USD -6,444 | USD 12.7774 | USD 12.9905 |
2025-02-20 (Thursday) | 30,239 | USD 392,820 | USD 392,820 | 0 | USD -11,391 | USD 12.9905 | USD 13.3672 |
2025-02-19 (Wednesday) | 30,239 | USD 404,211 | USD 404,211 | 0 | USD -605 | USD 13.3672 | USD 13.3872 |
2025-02-18 (Tuesday) | 30,239 | USD 404,816 | USD 404,816 | 0 | USD 3,548 | USD 13.3872 | USD 13.2699 |
2025-02-17 (Monday) | 30,239 | USD 401,268 | USD 401,268 | 0 | USD 350 | USD 13.2699 | USD 13.2583 |
2025-02-14 (Friday) | 30,239 | USD 400,918 | USD 400,918 | 0 | USD -144 | USD 13.2583 | USD 13.2631 |
2025-02-13 (Thursday) | 30,239 | USD 401,062 | USD 401,062 | 0 | USD -2,433 | USD 13.2631 | USD 13.3435 |
2025-02-12 (Wednesday) | 30,239 | USD 403,495 | USD 403,495 | 0 | USD -7,459 | USD 13.3435 | USD 13.5902 |
2025-02-11 (Tuesday) | 30,239 | USD 410,954 | USD 410,954 | 0 | USD 2,593 | USD 13.5902 | USD 13.5044 |
2025-02-10 (Monday) | 30,239 | USD 408,361 | USD 408,361 | 0 | USD -3,657 | USD 13.5044 | USD 13.6254 |
2025-02-07 (Friday) | 30,239 | USD 412,018 | USD 412,018 | 0 | USD -5,962 | USD 13.6254 | USD 13.8225 |
2025-02-06 (Thursday) | 30,239 | USD 417,980 | USD 417,980 | 0 | USD 9,237 | USD 13.8225 | USD 13.5171 |
2025-02-05 (Wednesday) | 30,239 | USD 408,743 | USD 408,743 | 0 | USD -98 | USD 13.5171 | USD 13.5203 |
2025-02-04 (Tuesday) | 30,239 | USD 408,841 | USD 408,841 | 0 | USD -1,477 | USD 13.5203 | USD 13.5692 |
2025-02-03 (Monday) | 30,239 | USD 410,318 | USD 410,318 | 291 | USD -4,237 | USD 13.5692 | USD 13.8425 |
2025-01-31 (Friday) | 29,948 | USD 414,555 | USD 414,555 | 0 | USD -3,134 | USD 13.8425 | USD 13.9471 |
2025-01-30 (Thursday) | 29,948 | USD 417,689 | USD 417,689 | 292 | USD 8,205 | USD 13.9471 | USD 13.8078 |
2025-01-29 (Wednesday) | 29,656 | USD 409,484 | USD 409,484 | 0 | USD -1,497 | USD 13.8078 | USD 13.8583 |
2025-01-28 (Tuesday) | 29,656 | USD 410,981 | USD 410,981 | 0 | USD 2,793 | USD 13.8583 | USD 13.7641 |
2025-01-27 (Monday) | 29,656 | USD 408,188 | USD 408,188 | 0 | USD -352 | USD 13.7641 | USD 13.776 |
2025-01-24 (Friday) | 29,656 | USD 408,540 | USD 408,540 | 0 | USD 1,881 | USD 13.776 | USD 13.7125 |
2025-01-23 (Thursday) | 29,656 | USD 406,659 | USD 406,659 | 0 | USD 732 | USD 13.7125 | USD 13.6879 |
2025-01-22 (Wednesday) | 29,656 | USD 405,927 | USD 405,927 | | | | |
2025-01-21 (Tuesday) | 29,656 | USD 412,274 | USD 412,274 | | | | |
2025-01-20 (Monday) | 29,656 | USD 410,338 | USD 410,338 | | | | |
2025-01-17 (Friday) | 29,656 | USD 413,482 | USD 413,482 | | | | |
2025-01-16 (Thursday) | 29,656 | USD 408,179 | USD 408,179 | | | | |
2025-01-15 (Wednesday) | 29,656 | USD 412,235 | USD 412,235 | | | | |
2025-01-14 (Tuesday) | 29,656 | USD 403,256 | USD 403,256 | | | | |
2025-01-13 (Monday) | 29,656 | USD 395,820 | USD 395,820 | | | | |
2025-01-10 (Friday) | 29,656 | USD 388,478 | USD 388,478 | | | | |
2025-01-09 (Thursday) | 29,656 | USD 396,056 | USD 396,056 | | | | |
2025-01-09 (Thursday) | 29,656 | USD 396,056 | USD 396,056 | | | | |
2025-01-09 (Thursday) | 29,656 | USD 396,056 | USD 396,056 | | | | |
2025-01-08 (Wednesday) | 29,656 | USD 394,773 | USD 394,773 | | | | |
2025-01-08 (Wednesday) | 29,656 | USD 394,773 | USD 394,773 | | | | |
2025-01-08 (Wednesday) | 29,656 | USD 394,773 | USD 394,773 | | | | |
2025-01-02 (Thursday) | 29,656 | USD 389,167 | USD 389,167 | 0 | USD 2,066 | USD 13.1227 | USD 13.053 |
2024-12-30 (Monday) | 29,656 | USD 387,101 | USD 387,101 | 0 | USD -14,225 | USD 13.053 | USD 13.5327 |
2024-12-10 (Tuesday) | 29,656 | USD 401,326 | USD 401,326 | 0 | USD 892 | USD 13.5327 | USD 13.5026 |
2024-12-09 (Monday) | 29,656 | USD 400,434 | USD 400,434 | 0 | USD -9,377 | USD 13.5026 | USD 13.8188 |
2024-12-06 (Friday) | 29,656 | USD 409,811 | USD 409,811 | 293 | USD 2,407 | USD 13.8188 | USD 13.8747 |
2024-12-05 (Thursday) | 29,363 | USD 407,404 | USD 407,404 | 0 | USD 756 | USD 13.8747 | USD 13.849 |
2024-12-04 (Wednesday) | 29,363 | USD 406,648 | USD 406,648 | 0 | USD -2,238 | USD 13.849 | USD 13.9252 |
2024-12-03 (Tuesday) | 29,363 | USD 408,886 | USD 408,886 | 0 | USD -4,523 | USD 13.9252 | USD 14.0792 |
2024-12-02 (Monday) | 29,363 | USD 413,409 | USD 413,409 | 0 | USD -2,647 | USD 14.0792 | USD 14.1694 |
2024-11-29 (Friday) | 29,363 | USD 416,056 | USD 416,056 | 0 | USD -687 | USD 14.1694 | USD 14.1928 |
2024-11-28 (Thursday) | 29,363 | USD 416,743 | USD 416,743 | 0 | USD -131 | USD 14.1928 | USD 14.1973 |
2024-11-27 (Wednesday) | 29,363 | USD 416,874 | USD 416,874 | 0 | USD -7,054 | USD 14.1973 | USD 14.4375 |
2024-11-26 (Tuesday) | 29,363 | USD 423,928 | USD 423,928 | 0 | USD -1,860 | USD 14.4375 | USD 14.5008 |
2024-11-25 (Monday) | 29,363 | USD 425,788 | USD 425,788 | 0 | USD 6,400 | USD 14.5008 | USD 14.2829 |
2024-11-22 (Friday) | 29,363 | USD 419,388 | USD 419,388 | 0 | USD 9,374 | USD 14.2829 | USD 13.9636 |
2024-11-21 (Thursday) | 29,363 | USD 410,014 | USD 410,014 | 0 | USD 4,583 | USD 13.9636 | USD 13.8075 |
2024-11-20 (Wednesday) | 29,363 | USD 405,431 | USD 405,431 | 0 | USD -1,207 | USD 13.8075 | USD 13.8487 |
2024-11-19 (Tuesday) | 29,363 | USD 406,638 | USD 406,638 | 0 | USD -6,844 | USD 13.8487 | USD 14.0817 |
2024-11-18 (Monday) | 29,363 | USD 413,482 | USD 413,482 | 0 | USD 7,666 | USD 14.0817 | USD 13.8207 |
2024-11-12 (Tuesday) | 29,363 | USD 405,816 | USD 405,816 | 0 | USD 13,477 | USD 13.8207 | USD 13.3617 |
2024-11-08 (Friday) | 29,363 | USD 392,339 | USD 392,339 | 0 | USD -267 | USD 13.3617 | USD 13.3708 |
2024-11-07 (Thursday) | 29,363 | USD 392,606 | USD 392,606 | 0 | USD -6,509 | USD 13.3708 | USD 13.5924 |
2024-11-06 (Wednesday) | 29,363 | USD 399,115 | USD 399,115 | 0 | USD 48,182 | USD 13.5924 | USD 11.9515 |
2024-11-05 (Tuesday) | 29,363 | USD 350,933 | USD 350,933 | 0 | USD 2,558 | USD 11.9515 | USD 11.8644 |
2024-11-04 (Monday) | 29,363 | USD 348,375 | USD 348,375 | 0 | USD -2,390 | USD 11.8644 | USD 11.9458 |
2024-11-01 (Friday) | 29,363 | USD 350,765 | USD 350,765 | 0 | USD -5,295 | USD 11.9458 | USD 12.1261 |
2024-10-31 (Thursday) | 29,363 | USD 356,060 | USD 356,060 | -3,983 | USD -47,388 | USD 12.1261 | USD 12.0988 |
2024-10-30 (Wednesday) | 33,346 | USD 403,448 | USD 403,448 | 0 | USD 2,922 | USD 12.0988 | USD 12.0112 |
2024-10-29 (Tuesday) | 33,346 | USD 400,526 | USD 400,526 | 0 | USD -4,594 | USD 12.0112 | USD 12.149 |
2024-10-28 (Monday) | 33,346 | USD 405,120 | USD 405,120 | 0 | USD 10,353 | USD 12.149 | USD 11.8385 |
2024-10-25 (Friday) | 33,346 | USD 394,767 | USD 394,767 | 331 | USD -1,663 | USD 11.8385 | USD 12.0076 |
2024-10-24 (Thursday) | 33,015 | USD 396,430 | USD 396,430 | 0 | USD 173 | USD 12.0076 | USD 12.0023 |
2024-10-23 (Wednesday) | 33,015 | USD 396,257 | USD 396,257 | 0 | USD 917 | USD 12.0023 | USD 11.9746 |
2024-10-22 (Tuesday) | 33,015 | USD 395,340 | USD 395,340 | 662 | USD 15,346 | USD 11.9746 | USD 11.7452 |
2024-10-21 (Monday) | 32,353 | USD 379,994 | USD 379,994 | 0 | USD -1,199 | USD 11.7452 | USD 11.7823 |
2024-10-18 (Friday) | 32,353 | USD 381,193 | USD 381,193 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HBAN by Blackrock for IE00B3Y8X563
Show aggregate share trades of HBANDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-06-26 | BUY | 343 | | | 12.116* | | 12.19 |
2025-06-12 | BUY | 343 | | | 11.740* | | 12.22 |
2025-04-30 | BUY | 4,515 | | | 10.878* | | 12.40 |
2025-04-23 | SELL | -299 | | | 10.683* | | 12.48 Profit of 3,732 on sale |
2025-04-16 | BUY | 300 | | | 10.011* | | 12.60 |
2025-04-08 | BUY | 300 | | | 9.791* | | 12.78 |
2025-03-17 | BUY | 299 | | | 11.475* | | 13.07 |
2025-03-03 | BUY | 299 | | | 12.748* | | 13.28 |
2025-02-03 | BUY | 291 | | | 13.569* | | 13.30 |
2025-01-30 | BUY | 292 | | | 13.947* | | 13.28 |
2024-12-06 | BUY | 293 | | | 13.819* | | 13.17 |
2024-10-31 | SELL | -3,983 | | | 12.126* | | 11.98 Profit of 47,710 on sale |
2024-10-25 | BUY | 331 | | | 11.839* | | 11.93 |
2024-10-22 | BUY | 662 | | | 11.975* | | 11.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HBAN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-07-01 | 18,515,392 | 18,183 | 32,307,444 | 57.3% |
2025-06-30 | 11,000,533 | 485 | 19,253,637 | 57.1% |
2025-06-27 | 11,111,218 | 22,574 | 18,827,977 | 59.0% |
2025-06-26 | 8,817,360 | 7,429 | 17,974,180 | 49.1% |
2025-06-25 | 6,024,290 | 7,461 | 11,365,669 | 53.0% |
2025-06-24 | 7,776,022 | 3,103 | 15,619,626 | 49.8% |
2025-06-23 | 6,968,868 | 10,163 | 11,873,033 | 58.7% |
2025-06-20 | 7,013,349 | 16,075 | 10,605,714 | 66.1% |
2025-06-18 | 7,271,845 | 9,127 | 12,056,812 | 60.3% |
2025-06-17 | 9,024,642 | 12,571 | 15,651,405 | 57.7% |
2025-06-16 | 7,303,496 | 7,855 | 12,371,311 | 59.0% |
2025-06-13 | 10,140,151 | 18,824 | 18,437,117 | 55.0% |
2025-06-12 | 12,720,919 | 2,307 | 20,778,873 | 61.2% |
2025-06-11 | 19,515,773 | 3,395 | 28,740,469 | 67.9% |
2025-06-10 | 11,664,000 | 15,113 | 18,122,108 | 64.4% |
2025-06-09 | 9,056,918 | 10,162 | 13,493,257 | 67.1% |
2025-06-06 | 9,684,126 | 8,316 | 17,006,793 | 56.9% |
2025-06-05 | 7,941,567 | 8,762 | 16,850,101 | 47.1% |
2025-06-04 | 5,182,190 | 3,000 | 11,183,258 | 46.3% |
2025-06-03 | 4,784,000 | 3,283 | 11,523,246 | 41.5% |
2025-06-02 | 4,990,785 | 10,980 | 11,580,956 | 43.1% |
2025-05-30 | 5,765,783 | 3,630 | 13,672,386 | 42.2% |
2025-05-29 | 9,138,603 | 22,363 | 18,998,938 | 48.1% |
2025-05-28 | 5,645,591 | 19,779 | 13,264,107 | 42.6% |
2025-05-27 | 4,167,051 | 6,349 | 11,312,186 | 36.8% |
2025-05-23 | 6,798,639 | 12,963 | 16,401,143 | 41.5% |
2025-05-22 | 6,055,178 | 10,402 | 17,098,983 | 35.4% |
2025-05-21 | 4,887,130 | 100 | 11,856,369 | 41.2% |
2025-05-20 | 2,815,949 | 500 | 7,907,216 | 35.6% |
2025-05-19 | 5,784,719 | 2,657 | 13,342,974 | 43.4% |
2025-05-16 | 4,067,849 | 13,866 | 9,295,690 | 43.8% |
2025-05-15 | 6,320,809 | 19,253 | 13,459,073 | 47.0% |
2025-05-14 | 5,186,538 | 11,996 | 13,274,315 | 39.1% |
2025-05-13 | 5,313,624 | 6,760 | 13,000,682 | 40.9% |
2025-05-12 | 6,702,732 | 9,769 | 16,327,423 | 41.1% |
2025-05-09 | 4,876,782 | 5,003 | 11,242,322 | 43.4% |
2025-05-08 | 4,356,624 | 3,937 | 11,398,734 | 38.2% |
2025-05-07 | 2,885,592 | 3,125 | 7,361,336 | 39.2% |
2025-05-06 | 4,674,825 | 2,398 | 11,226,066 | 41.6% |
2025-05-05 | 3,424,594 | 0 | 7,693,065 | 44.5% |
2025-05-02 | 3,910,991 | 3,210 | 9,810,114 | 39.9% |
2025-05-01 | 2,782,482 | 3,774 | 7,671,393 | 36.3% |
2025-04-30 | 3,640,003 | 2,027 | 8,854,881 | 41.1% |
2025-04-29 | 3,300,600 | 4,263 | 7,749,320 | 42.6% |
2025-04-28 | 3,699,537 | 30,078 | 8,547,146 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.