Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 05:57:36
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 04:42:57
Can Intel’s 18A Break TSMC’s 2nm Stronghold?
Intel (NASDAQ:INTC) has been going all-in to reinvent itself as a global foundry powerhouse, just as the race for next-generation 2-nanometer (nm) chips is heating up with its 18A process at the center of its strategy. Over the past four years, the company has invested over $90 b - 2025-06-23 04:05:03
AMD Runs Circles Around Intel With Helios Rack-Scale AI Systems
Intel (NASDAQ: INTC) made a run at the artificial intelligence (AI) accelerator market with its Gaudi line of chips, which came with the company's $2 billion acquisition of Habana. Unlike the graphics processing units (GPUs) from Nvidia and AMD (NASDAQ: AMD), Gaudi featured a dif - 2025-06-21 09:30:00
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25 ) are up +0.52%, and September E-mini Nasdaq futures... - 2025-06-20 22:45:57
Stocks Erase Early Gains on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 22:40:37
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25 ) are up +0.52%, and September E-mini Nasdaq futures... - 2025-06-20 17:30:45
Stocks Erase Early Gains on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 17:14:58
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25 ) are up +0.52%, and September E-mini Nasdaq futures... - 2025-06-20 15:41:32
Qualcomm vs. AMD: Which Chipmaker Offers Stronger Growth in 2025?
AMD's strong AI momentum and faster sales growth for 2025 may give it the edge over QCOM, despite higher valuation. - 2025-06-20 13:55:00
Dan Ives Just Unveiled His AI ETF—Does It Live Up to the Hype?
A new AI-focused ETF just hit the market with backing from one of the most well-known tech analysts on Wall Street: Dan Ives. - 2025-06-20 13:00:00
Janney Montgomery Scott LLC Cuts Stock Position in Intel Corporation (NASDAQ:INTC)
Janney Montgomery Scott LLC trimmed its stake in shares of Intel Corporation (NASDAQ:INTC – Free Report) by 5.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 560,144 shares of the chip maker’s stock after selling 30,958 shares during the quarter. Janney […] - 2025-06-20 08:22:55
AMD's Client Segment Revenues Rise: Will It Be the Next Growth Driver?
Advanced Micro Devices client revenue jumps 67.7% on strong Ryzen CPU demand and AI PC momentum, raising growth expectations. - 2025-06-19 15:53:00
Ritholtz Wealth Management Purchases 6,162 Shares of Intel Corporation (NASDAQ:INTC)
Ritholtz Wealth Management grew its holdings in shares of Intel Corporation (NASDAQ:INTC – Free Report) by 31.1% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 25,946 shares of the chip maker’s stock after purchasing an additional 6,162 shares during the quarter. Ritholtz Wealth […] - 2025-06-19 14:30:45
ASML Holding Rises 10% YTD: Is the Stock Worth a Good Buy?
ASML jumps 10% YTD, outpacing peers, as its EUV tech and AI-driven demand fuel confidence in long-term growth. - 2025-06-19 13:01:00
Is The AMD Stock Rally Warranted?
Advanced Micro Devices stock (NASDAQ:AMD) surged by over 8% in Monday’s trading. The gains come after some notable analyst upgrades on AMD stock and positive takeaways from the company’s Advancing AI event held last week. The stock is now up about 60% since April. So - 2025-06-19 10:15:51
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 23:49:28
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 20:24:59
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
Dynamic Advisor Solutions LLC Trims Holdings in Intel Corporation (NASDAQ:INTC)
Dynamic Advisor Solutions LLC decreased its holdings in Intel Corporation (NASDAQ:INTC – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The firm owned 51,017 shares of the chip maker’s stock after selling 864 shares during the quarter. Dynamic Advisor Solutions LLC’s holdings in Intel were worth $1,159,000 at the end of the most […] - 2025-06-18 08:06:54
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
Checking In on Apple and Opendoor
In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-17 13:36:00
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
Intel Co. (NASDAQ:INTC) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its stake in shares of Intel Co. (NASDAQ:INTC – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 186,105 shares of the chip maker’s stock after selling 92,926 shares during the period. Exchange […] - 2025-06-17 10:00:52
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01

iShares S&P 500 GBP Hedged UCITS ETF (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-06-19 (Thursday)103,534USD 1,657,068INTC holding increased by 3018USD 1,657,0680USD 3,018 USD 16.0051 USD 15.9759
2025-06-18 (Wednesday)103,534USD 1,654,050INTC holding increased by 60335USD 1,654,0500USD 60,335 USD 15.9759 USD 15.3932
2025-06-17 (Tuesday)103,534USD 1,593,715INTC holding increased by 14415USD 1,593,7150USD 14,415 USD 15.3932 USD 15.2539
2025-06-16 (Monday)103,534USD 1,579,300INTC holding increased by 43429USD 1,579,3000USD 43,429 USD 15.2539 USD 14.8345
2025-06-13 (Friday)103,534USD 1,535,871INTC holding decreased by -45946USD 1,535,8710USD -45,946 USD 14.8345 USD 15.2782
2025-06-12 (Thursday)103,534INTC holding increased by 964USD 1,581,817INTC holding increased by 15065USD 1,581,817964USD 15,065 USD 15.2782 USD 15.275
2025-06-11 (Wednesday)102,570USD 1,566,752INTC holding decreased by -108975USD 1,566,7520USD -108,975 USD 15.275 USD 16.3374
2025-06-10 (Tuesday)102,570USD 1,675,727INTC holding increased by 124929USD 1,675,7270USD 124,929 USD 16.3374 USD 15.1194
2025-06-09 (Monday)102,570USD 1,550,798INTC holding increased by 29670USD 1,550,7980USD 29,670 USD 15.1194 USD 14.8301
2025-06-06 (Friday)102,570USD 1,521,128INTC holding increased by 12668USD 1,521,1280USD 12,668 USD 14.8301 USD 14.7066
2025-06-05 (Thursday)102,570USD 1,508,460INTC holding decreased by -21308USD 1,508,4600USD -21,308 USD 14.7066 USD 14.9144
2025-06-04 (Wednesday)102,570USD 1,529,768INTC holding decreased by -8460USD 1,529,7680USD -8,460 USD 14.9144 USD 14.9969
2025-06-03 (Tuesday)102,570USD 1,538,228INTC holding increased by 44347USD 1,538,2280USD 44,347 USD 14.9969 USD 14.5645
2025-06-02 (Monday)102,570USD 1,493,881INTC holding increased by 6918USD 1,493,8810USD 6,918 USD 14.5645 USD 14.4971
2025-05-30 (Friday)102,570USD 1,486,963INTC holding decreased by -53470USD 1,486,9630USD -53,470 USD 14.4971 USD 15.0184
2025-05-29 (Thursday)102,570USD 1,540,433INTC holding decreased by -10624USD 1,540,4330USD -10,624 USD 15.0184 USD 15.1219
2025-05-28 (Wednesday)102,570USD 1,551,057INTC holding decreased by -7919USD 1,551,0570USD -7,919 USD 15.1219 USD 15.1991
2025-05-27 (Tuesday)102,570USD 1,558,976INTC holding increased by 42642USD 1,558,9760USD 42,642 USD 15.1991 USD 14.7834
2025-05-26 (Monday)102,570USD 1,516,334INTC holding decreased by -7415USD 1,516,3340USD -7,415 USD 14.7834 USD 14.8557
2025-05-23 (Friday)102,570USD 1,523,749INTC holding decreased by -46434USD 1,523,7490USD -46,434 USD 14.8557 USD 15.3084
2025-05-22 (Thursday)102,570USD 1,570,183INTC holding decreased by -9344USD 1,570,1830USD -9,344 USD 15.3084 USD 15.3995
2025-05-21 (Wednesday)102,570USD 1,579,527INTC holding decreased by -52295USD 1,579,5270USD -52,295 USD 15.3995 USD 15.9093
2025-05-20 (Tuesday)102,570USD 1,631,822INTC holding decreased by -8684USD 1,631,8220USD -8,684 USD 15.9093 USD 15.994
2025-05-19 (Monday)102,570USD 1,640,506INTC holding decreased by -34264USD 1,640,5060USD -34,264 USD 15.994 USD 16.3281
2025-05-16 (Friday)102,570USD 1,674,770INTC holding increased by 10387USD 1,674,7700USD 10,387 USD 16.3281 USD 16.2268
2025-05-15 (Thursday)102,570USD 1,664,383INTC holding increased by 5565USD 1,664,3830USD 5,565 USD 16.2268 USD 16.1725
2025-05-14 (Wednesday)102,570USD 1,658,818INTC holding decreased by -86330USD 1,658,8180USD -86,330 USD 16.1725 USD 17.0142
2025-05-13 (Tuesday)102,570INTC holding increased by 941USD 1,745,148INTC holding increased by 37796USD 1,745,148941USD 37,796 USD 17.0142 USD 16.7999
2025-05-12 (Monday)101,629USD 1,707,352INTC holding increased by 71267USD 1,707,3520USD 71,267 USD 16.7999 USD 16.0986
2025-05-09 (Friday)101,629USD 1,636,085INTC holding increased by 32562USD 1,636,0850USD 32,562 USD 16.0986 USD 15.7782
2025-05-08 (Thursday)101,629USD 1,603,523INTC holding increased by 59301USD 1,603,5230USD 59,301 USD 15.7782 USD 15.1947
2025-05-07 (Wednesday)101,629USD 1,544,222INTC holding increased by 28698USD 1,544,2220USD 28,698 USD 15.1947 USD 14.9123
2025-05-06 (Tuesday)101,629USD 1,515,524INTC holding decreased by -32548USD 1,515,5240USD -32,548 USD 14.9123 USD 15.2326
2025-05-05 (Monday)101,629USD 1,548,072INTC holding decreased by -24958USD 1,548,0720USD -24,958 USD 15.2326 USD 15.4782
2025-05-02 (Friday)101,629USD 1,573,030INTC holding increased by 45901USD 1,573,0300USD 45,901 USD 15.4782 USD 15.0265
2025-05-01 (Thursday)101,629USD 1,527,129INTC holding decreased by -2214USD 1,527,1290USD -2,214 USD 15.0265 USD 15.0483
2025-04-30 (Wednesday)101,629INTC holding increased by 3250USD 1,529,343INTC holding increased by 34867USD 1,529,3433,250USD 34,867 USD 15.0483 USD 15.191
2025-04-29 (Tuesday)98,379USD 1,494,476INTC holding decreased by -12266USD 1,494,4760USD -12,266 USD 15.191 USD 15.3157
2025-04-28 (Monday)98,379USD 1,506,742INTC holding increased by 24607USD 1,506,7420USD 24,607 USD 15.3157 USD 15.0656
2025-04-25 (Friday)98,379USD 1,482,135INTC holding decreased by -105731USD 1,482,1350USD -105,731 USD 15.0656 USD 16.1403
2025-04-24 (Thursday)98,379USD 1,587,866INTC holding increased by 61858USD 1,587,8660USD 61,858 USD 16.1403 USD 15.5115
2025-04-23 (Wednesday)98,379INTC holding decreased by -912USD 1,526,008INTC holding increased by 78254USD 1,526,008-912USD 78,254 USD 15.5115 USD 14.5809
2025-04-22 (Tuesday)99,291USD 1,447,754INTC holding increased by 50814USD 1,447,7540USD 50,814 USD 14.5809 USD 14.0691
2025-04-21 (Monday)99,291USD 1,396,940INTC holding decreased by -23379USD 1,396,9400USD -23,379 USD 14.0691 USD 14.3046
2025-04-18 (Friday)99,291USD 1,420,319USD 1,420,3190USD 0 USD 14.3046 USD 14.3046
2025-04-17 (Thursday)99,291USD 1,420,319INTC holding decreased by -20114USD 1,420,3190USD -20,114 USD 14.3046 USD 14.5072
2025-04-16 (Wednesday)99,291INTC holding increased by 912USD 1,440,433INTC holding decreased by -33897USD 1,440,433912USD -33,897 USD 14.5072 USD 14.9862
2025-04-15 (Tuesday)98,379USD 1,474,330INTC holding decreased by -40857USD 1,474,3300USD -40,857 USD 14.9862 USD 15.4015
2025-04-14 (Monday)98,379USD 1,515,187INTC holding increased by 27918USD 1,515,1870USD 27,918 USD 15.4015 USD 15.1177
2025-04-11 (Friday)98,379USD 1,487,269INTC holding decreased by -21700USD 1,487,2690USD -21,700 USD 15.1177 USD 15.3383
2025-04-10 (Thursday)98,379USD 1,508,969INTC holding decreased by -151439USD 1,508,9690USD -151,439 USD 15.3383 USD 16.8777
2025-04-09 (Wednesday)98,379USD 1,660,408INTC holding increased by 262210USD 1,660,4080USD 262,210 USD 16.8777 USD 14.2124
2025-04-08 (Tuesday)98,379INTC holding increased by 911USD 1,398,198INTC holding decreased by -97254USD 1,398,198911USD -97,254 USD 14.2124 USD 15.343
2025-04-07 (Monday)97,468USD 1,495,452INTC holding increased by 232USD 1,495,4520USD 232 USD 15.343 USD 15.3406
2025-04-04 (Friday)97,468USD 1,495,220INTC holding decreased by -157124USD 1,495,2200USD -157,124 USD 15.3406 USD 16.9527
2025-04-02 (Wednesday)97,468USD 1,652,344INTC holding decreased by -10585USD 1,652,3440USD -10,585 USD 16.9527 USD 17.0613
2025-04-01 (Tuesday)97,468USD 1,662,929INTC holding decreased by -51964USD 1,662,9290USD -51,964 USD 17.0613 USD 17.5944
2025-03-31 (Monday)97,468INTC holding increased by 2795USD 1,714,893INTC holding increased by 53552USD 1,714,8932,795USD 53,552 USD 17.5944 USD 17.5482
2025-03-28 (Friday)94,673USD 1,661,341INTC holding decreased by -63904USD 1,661,3410USD -63,904 USD 17.5482 USD 18.2232
2025-03-27 (Thursday)94,673USD 1,725,245INTC holding increased by 4652USD 1,725,2450USD 4,652 USD 18.2232 USD 18.1741
2025-03-26 (Wednesday)94,673USD 1,720,593INTC holding decreased by -48927USD 1,720,5930USD -48,927 USD 18.1741 USD 18.6909
2025-03-25 (Tuesday)94,673USD 1,769,520INTC holding decreased by -6401USD 1,769,5200USD -6,401 USD 18.6909 USD 18.7585
2025-03-24 (Monday)94,673USD 1,775,921INTC holding decreased by -5071USD 1,775,9210USD -5,071 USD 18.7585 USD 18.812
2025-03-21 (Friday)94,673USD 1,780,992INTC holding increased by 32397USD 1,780,9920USD 32,397 USD 18.812 USD 18.4698
2025-03-20 (Thursday)94,673USD 1,748,595INTC holding decreased by -12424USD 1,748,5950USD -12,424 USD 18.4698 USD 18.6011
2025-03-19 (Wednesday)94,673USD 1,761,019INTC holding decreased by -128868USD 1,761,0190USD -128,868 USD 18.6011 USD 19.9623
2025-03-18 (Tuesday)94,673USD 1,889,887INTC holding increased by 16770USD 1,889,8870USD 16,770 USD 19.9623 USD 19.7851
2025-03-17 (Monday)94,673INTC holding increased by 889USD 1,873,117INTC holding increased by 126762USD 1,873,117889USD 126,762 USD 19.7851 USD 18.621
2025-03-14 (Friday)93,784USD 1,746,355INTC holding increased by 29204USD 1,746,3550USD 29,204 USD 18.621 USD 18.3096
2025-03-13 (Thursday)93,784USD 1,717,151INTC holding increased by 221467USD 1,717,1510USD 221,467 USD 18.3096 USD 15.9482
2025-03-12 (Wednesday)93,784USD 1,495,684INTC holding increased by 62828USD 1,495,6840USD 62,828 USD 15.9482 USD 15.2783
2025-03-11 (Tuesday)93,784USD 1,432,856INTC holding decreased by -15677USD 1,432,8560USD -15,677 USD 15.2783 USD 15.4454
2025-03-10 (Monday)93,784USD 1,448,533INTC holding decreased by -49282USD 1,448,5330USD -49,282 USD 15.4454 USD 15.9709
2025-03-07 (Friday)93,784USD 1,497,815INTC holding decreased by -19263USD 1,497,8150USD -19,263 USD 15.9709 USD 16.1763
2025-03-05 (Wednesday)93,784USD 1,517,078INTC holding decreased by -56068USD 1,517,0780USD -56,068 USD 16.1763 USD 16.7741
2025-03-04 (Tuesday)93,784USD 1,573,146INTC holding decreased by -106038USD 1,573,1460USD -106,038 USD 16.7741 USD 17.9048
2025-03-03 (Monday)93,784INTC holding increased by 890USD 1,679,184INTC holding decreased by -71501USD 1,679,184890USD -71,501 USD 17.9048 USD 18.8461
2025-02-28 (Friday)92,894INTC holding increased by 2750USD 1,750,685INTC holding increased by 102423USD 1,750,6852,750USD 102,423 USD 18.8461 USD 18.2848
2025-02-27 (Thursday)90,144USD 1,648,262INTC holding decreased by -21637USD 1,648,2620USD -21,637 USD 18.2848 USD 18.5248
2025-02-26 (Wednesday)90,144USD 1,669,899INTC holding increased by 32083USD 1,669,8990USD 32,083 USD 18.5248 USD 18.1689
2025-02-25 (Tuesday)90,144USD 1,637,816INTC holding decreased by -95846USD 1,637,8160USD -95,846 USD 18.1689 USD 19.2321
2025-02-24 (Monday)90,144USD 1,733,662INTC holding decreased by -40048USD 1,733,6620USD -40,048 USD 19.2321 USD 19.6764
2025-02-21 (Friday)90,144USD 1,773,710INTC holding decreased by -86936USD 1,773,7100USD -86,936 USD 19.6764 USD 20.6408
2025-02-20 (Thursday)90,144USD 1,860,646INTC holding increased by 19175USD 1,860,6460USD 19,175 USD 20.6408 USD 20.4281
2025-02-19 (Wednesday)90,144USD 1,841,471INTC holding decreased by -115525USD 1,841,4710USD -115,525 USD 20.4281 USD 21.7097
2025-02-18 (Tuesday)90,144USD 1,956,996INTC holding increased by 269589USD 1,956,9960USD 269,589 USD 21.7097 USD 18.719
2025-02-17 (Monday)90,144USD 1,687,407INTC holding increased by 1471USD 1,687,4070USD 1,471 USD 18.719 USD 18.7027
2025-02-14 (Friday)90,144USD 1,685,936INTC holding decreased by -50938USD 1,685,9360USD -50,938 USD 18.7027 USD 19.2678
2025-02-13 (Thursday)90,144USD 1,736,874INTC holding increased by 106988USD 1,736,8740USD 106,988 USD 19.2678 USD 18.0809
2025-02-12 (Wednesday)90,144USD 1,629,886INTC holding increased by 106172USD 1,629,8860USD 106,172 USD 18.0809 USD 16.9031
2025-02-11 (Tuesday)90,144USD 1,523,714INTC holding increased by 85165USD 1,523,7140USD 85,165 USD 16.9031 USD 15.9583
2025-02-10 (Monday)90,144USD 1,438,549INTC holding increased by 52053USD 1,438,5490USD 52,053 USD 15.9583 USD 15.3809
2025-02-07 (Friday)90,144USD 1,386,496INTC holding decreased by -20722USD 1,386,4960USD -20,722 USD 15.3809 USD 15.6108
2025-02-06 (Thursday)90,144USD 1,407,218INTC holding decreased by -7865USD 1,407,2180USD -7,865 USD 15.6108 USD 15.698
2025-02-05 (Wednesday)90,144USD 1,415,083INTC holding increased by 21472USD 1,415,0830USD 21,472 USD 15.698 USD 15.4598
2025-02-04 (Tuesday)90,144USD 1,393,611INTC holding decreased by -14061USD 1,393,6110USD -14,061 USD 15.4598 USD 15.6158
2025-02-03 (Monday)90,144INTC holding increased by 855USD 1,407,672INTC holding increased by 11442USD 1,407,672855USD 11,442 USD 15.6158 USD 15.6372
2025-01-31 (Friday)89,289USD 1,396,230INTC holding decreased by -36719USD 1,396,2300USD -36,719 USD 15.6372 USD 16.0484
2025-01-30 (Thursday)89,289INTC holding increased by 857USD 1,432,949INTC holding increased by 28420USD 1,432,949857USD 28,420 USD 16.0484 USD 15.8826
2025-01-29 (Wednesday)88,432USD 1,404,529INTC holding decreased by -3782USD 1,404,5290USD -3,782 USD 15.8826 USD 15.9254
2025-01-28 (Tuesday)88,432USD 1,408,311INTC holding decreased by -30051USD 1,408,3110USD -30,051 USD 15.9254 USD 16.2652
2025-01-27 (Monday)88,432USD 1,438,362INTC holding decreased by -36980USD 1,438,3620USD -36,980 USD 16.2652 USD 16.6833
2025-01-24 (Friday)88,432USD 1,475,342INTC holding decreased by -72370USD 1,475,3420USD -72,370 USD 16.6833 USD 17.5017
2025-01-23 (Thursday)88,432USD 1,547,712INTC holding decreased by -21700USD 1,547,7120USD -21,700 USD 17.5017 USD 17.7471
2025-01-22 (Wednesday)88,432USD 1,569,412USD 1,569,412
2025-01-21 (Tuesday)88,432USD 1,565,111USD 1,565,111
2025-01-20 (Monday)88,432USD 1,545,861USD 1,545,861
2025-01-17 (Friday)88,432USD 1,557,708USD 1,557,708
2025-01-16 (Thursday)88,432USD 1,421,706USD 1,421,706
2025-01-15 (Wednesday)88,432USD 1,422,588USD 1,422,588
2025-01-14 (Tuesday)88,432USD 1,391,660USD 1,391,660
2025-01-13 (Monday)88,432USD 1,397,156USD 1,397,156
2025-01-10 (Friday)88,432USD 1,384,744USD 1,384,744
2025-01-09 (Thursday)88,432USD 1,429,001USD 1,429,001
2025-01-09 (Thursday)88,432USD 1,429,001USD 1,429,001
2025-01-09 (Thursday)88,432USD 1,429,001USD 1,429,001
2025-01-08 (Wednesday)88,432USD 1,424,370USD 1,424,370
2025-01-08 (Wednesday)88,432USD 1,424,370USD 1,424,370
2025-01-08 (Wednesday)88,432USD 1,424,370USD 1,424,370
2025-01-02 (Thursday)88,432INTC holding decreased by -3161USD 1,444,867INTC holding decreased by -6213USD 1,444,867-3,161USD -6,213 USD 16.3387 USD 15.8427
2024-12-30 (Monday)91,593USD 1,451,080INTC holding increased by 1639USD 1,451,0800USD 1,639 USD 15.8427 USD 15.8248
2024-12-10 (Tuesday)91,593USD 1,449,441INTC holding decreased by -39952USD 1,449,4410USD -39,952 USD 15.8248 USD 16.261
2024-12-09 (Monday)91,593USD 1,489,393INTC holding decreased by -14217USD 1,489,3930USD -14,217 USD 16.261 USD 16.4162
2024-12-06 (Friday)91,593INTC holding increased by 887USD 1,503,610INTC holding increased by 24669USD 1,503,610887USD 24,669 USD 16.4162 USD 16.3048
2024-12-05 (Thursday)90,706USD 1,478,941INTC holding decreased by -88438USD 1,478,9410USD -88,438 USD 16.3048 USD 17.2798
2024-12-04 (Wednesday)90,706USD 1,567,379INTC holding decreased by -42481USD 1,567,3790USD -42,481 USD 17.2798 USD 17.7481
2024-12-03 (Tuesday)90,706USD 1,609,860INTC holding decreased by -108946USD 1,609,8600USD -108,946 USD 17.7481 USD 18.9492
2024-12-02 (Monday)90,706USD 1,718,806INTC holding increased by 2525USD 1,718,8060USD 2,525 USD 18.9492 USD 18.9214
2024-11-29 (Friday)90,706USD 1,716,281INTC holding increased by 24819USD 1,716,2810USD 24,819 USD 18.9214 USD 18.6477
2024-11-28 (Thursday)90,706USD 1,691,462INTC holding decreased by -534USD 1,691,4620USD -534 USD 18.6477 USD 18.6536
2024-11-27 (Wednesday)90,706USD 1,691,996INTC holding decreased by -44229USD 1,691,9960USD -44,229 USD 18.6536 USD 19.1412
2024-11-26 (Tuesday)90,706USD 1,736,225INTC holding decreased by -61128USD 1,736,2250USD -61,128 USD 19.1412 USD 19.8151
2024-11-25 (Monday)90,706USD 1,797,353INTC holding increased by 23135USD 1,797,3530USD 23,135 USD 19.8151 USD 19.5601
2024-11-22 (Friday)90,706USD 1,774,218INTC holding increased by 17389USD 1,774,2180USD 17,389 USD 19.5601 USD 19.3684
2024-11-21 (Thursday)90,706USD 1,756,829INTC holding increased by 35548USD 1,756,8290USD 35,548 USD 19.3684 USD 18.9765
2024-11-20 (Wednesday)90,706USD 1,721,281INTC holding decreased by -11841USD 1,721,2810USD -11,841 USD 18.9765 USD 19.107
2024-11-19 (Tuesday)90,706USD 1,733,122INTC holding decreased by -49353USD 1,733,1220USD -49,353 USD 19.107 USD 19.6511
2024-11-18 (Monday)90,706USD 1,782,475INTC holding increased by 65503USD 1,782,4750USD 65,503 USD 19.6511 USD 18.929
2024-11-12 (Tuesday)90,706USD 1,716,972INTC holding decreased by -119579USD 1,716,9720USD -119,579 USD 18.929 USD 20.2473
2024-11-08 (Friday)90,706USD 1,836,551INTC holding increased by 6172USD 1,836,5510USD 6,172 USD 20.2473 USD 20.1792
2024-11-07 (Thursday)90,706USD 1,830,379INTC holding increased by 67560USD 1,830,3790USD 67,560 USD 20.1792 USD 19.4344
2024-11-06 (Wednesday)90,706USD 1,762,819INTC holding increased by 136006USD 1,762,8190USD 136,006 USD 19.4344 USD 17.935
2024-11-05 (Tuesday)90,706USD 1,626,813INTC holding increased by 53085USD 1,626,8130USD 53,085 USD 17.935 USD 17.3498
2024-11-04 (Monday)90,706USD 1,573,728INTC holding decreased by -50209USD 1,573,7280USD -50,209 USD 17.3498 USD 17.9033
2024-11-01 (Friday)90,706USD 1,623,937INTC holding increased by 105644USD 1,623,9370USD 105,644 USD 17.9033 USD 16.7386
2024-10-31 (Thursday)90,706INTC holding decreased by -3357USD 1,518,293INTC holding decreased by -94071USD 1,518,293-3,357USD -94,071 USD 16.7386 USD 17.1413
2024-10-30 (Wednesday)94,063USD 1,612,364INTC holding decreased by -44019USD 1,612,3640USD -44,019 USD 17.1413 USD 17.6093
2024-10-29 (Tuesday)94,063USD 1,656,383INTC holding decreased by -4511USD 1,656,3830USD -4,511 USD 17.6093 USD 17.6573
2024-10-28 (Monday)94,063USD 1,660,894INTC holding increased by 18783USD 1,660,8940USD 18,783 USD 17.6573 USD 17.4576
2024-10-25 (Friday)94,063INTC holding increased by 918USD 1,642,111INTC holding increased by 36324USD 1,642,111918USD 36,324 USD 17.4576 USD 17.2396
2024-10-24 (Thursday)93,145USD 1,605,787INTC holding increased by 24534USD 1,605,7870USD 24,534 USD 17.2396 USD 16.9763
2024-10-23 (Wednesday)93,145USD 1,581,253INTC holding decreased by -26490USD 1,581,2530USD -26,490 USD 16.9763 USD 17.2606
2024-10-22 (Tuesday)93,145INTC holding increased by 1836USD 1,607,743INTC holding increased by 3637USD 1,607,7431,836USD 3,637 USD 17.2606 USD 17.5679
2024-10-21 (Monday)91,309USD 1,604,106INTC holding increased by 9272USD 1,604,1060USD 9,272 USD 17.5679 USD 17.4663
2024-10-18 (Friday)91,309USD 1,594,834USD 1,594,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B3Y8X563

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY964 15.278* 16.87
2025-05-13BUY941 17.014* 17.17
2025-04-30BUY3,25020.18019.550 19.613USD 63,742 17.31
2025-04-23SELL-91221.03020.310 20.382USD -18,588 17.41 Loss of -2,711 on sale
2025-04-16BUY91219.43018.720 18.791USD 17,137 17.58
2025-04-08BUY91120.39017.665 17.938USD 16,341 17.73
2025-03-31BUY2,795 17.594* 17.81
2025-03-17BUY889 19.785* 17.69
2025-03-03BUY89025.03623.780 23.906USD 21,276 17.83
2025-02-28BUY2,75024.44022.640 22.820USD 62,755 17.81
2025-02-03BUY85519.75018.780 18.877USD 16,140 17.72
2025-01-30BUY85720.09519.430 19.497USD 16,709 17.82
2025-01-02SELL-3,16120.43020.010 20.052USD -63,384 18.06 Loss of -6,292 on sale
2024-12-06BUY88721.05020.660 20.699USD 18,360 18.33
2024-10-31SELL-3,35722.25021.470 21.548USD -72,337 17.36 Loss of -14,047 on sale
2024-10-25BUY91823.34022.410 22.503USD 20,658 17.26
2024-10-22BUY1,83622.82022.170 22.235USD 40,823 17.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2021,501,82036,50349,287,12843.6%
2025-06-1816,867,35549,34448,995,82734.4%
2025-06-1716,604,56339,44248,376,01934.3%
2025-06-1614,067,45670,78242,731,78132.9%
2025-06-1319,234,29521,19643,907,13243.8%
2025-06-1217,987,39670,87744,355,93840.6%
2025-06-1129,302,40722,76672,083,17540.7%
2025-06-1027,220,922132,48385,733,95331.8%
2025-06-0918,169,79451,97547,118,56438.6%
2025-06-0612,203,86410,96736,076,62233.8%
2025-06-0516,289,9409,96338,827,98542.0%
2025-06-0417,717,66426,84438,103,81346.5%
2025-06-0315,080,01420,93243,044,49135.0%
2025-06-0214,655,30618,04735,170,22141.7%
2025-05-3023,083,9285,91849,829,09646.3%
2025-05-2913,531,69813,79635,688,26337.9%
2025-05-289,676,81317,39523,917,64240.5%
2025-05-277,777,70520,81926,775,04329.0%
2025-05-2310,635,03133,70233,306,96431.9%
2025-05-228,036,11223,41525,016,86532.1%
2025-05-2110,219,71742,41230,418,91833.6%
2025-05-208,222,64026,33621,721,94637.9%
2025-05-198,387,28911,12328,947,29729.0%
2025-05-168,203,06416,84523,269,77435.3%
2025-05-159,726,24850,05928,791,24033.8%
2025-05-1411,914,45129,16143,155,22227.6%
2025-05-139,212,15064,01431,626,18529.1%
2025-05-1210,363,23652,79833,364,58731.1%
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.