Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45
- JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48
- Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know
- Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13
- See Which Of The Latest 13F Filers Holds INTU
- At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12
- Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
- WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11
- Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know
- In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28
- StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”
- StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54
- Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33
- Intuit (INTU) Laps the Stock Market: Here's Why
- The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14
- Bullish Two Hundred Day Moving Average Cross - INTU
- In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19
- Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04
- Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market
- (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41
iShares S&P 500 GBP Hedged UCITS ETF (Acc) INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-05-08 (Thursday) | 6,543 | USD 3,225,314 | USD 3,225,314 | | | | |
| 2025-05-07 (Wednesday) | 6,543 | USD 3,138,427 | USD 3,138,427 | | | | |
| 2025-05-06 (Tuesday) | 6,543 | USD 3,065,861 | USD 3,065,861 | | | | |
| 2025-05-05 (Monday) | 6,543 | USD 3,108,404 | USD 3,108,404 | | | | |
| 2025-05-02 (Friday) | 6,543 | USD 3,102,449 | USD 3,102,449 | 0 | USD 35,828 | USD 474.163 | USD 468.687 |
| 2025-05-01 (Thursday) | 6,543 | USD 3,066,621 | USD 3,066,621 | 0 | USD -7,075 | USD 468.687 | USD 469.769 |
| 2025-04-30 (Wednesday) | 6,543 | USD 3,073,696 | USD 3,073,696 | 224 | USD 132,821 | USD 469.769 | USD 465.402 |
| 2025-04-29 (Tuesday) | 6,319 | USD 2,940,875 | USD 2,940,875 | 0 | USD 23,655 | USD 465.402 | USD 461.658 |
| 2025-04-28 (Monday) | 6,319 | USD 2,917,220 | USD 2,917,220 | 0 | USD -46,160 | USD 461.658 | USD 468.963 |
| 2025-04-25 (Friday) | 6,319 | USD 2,963,380 | USD 2,963,380 | 0 | USD 45,425 | USD 468.963 | USD 461.775 |
| 2025-04-24 (Thursday) | 6,319 | USD 2,917,955 | USD 2,917,955 | 0 | USD 80,498 | USD 461.775 | USD 449.036 |
| 2025-04-23 (Wednesday) | 6,319 | USD 2,837,457 | USD 2,837,457 | -58 | USD 56,274 | USD 449.036 | USD 436.127 |
| 2025-04-22 (Tuesday) | 6,377 | USD 2,781,183 | USD 2,781,183 | 0 | USD 72,279 | USD 436.127 | USD 424.793 |
| 2025-04-21 (Monday) | 6,377 | USD 2,708,904 | USD 2,708,904 | 0 | USD -111,943 | USD 424.793 | USD 442.347 |
| 2025-04-18 (Friday) | 6,377 | USD 2,820,847 | USD 2,820,847 | 0 | USD 0 | USD 442.347 | USD 442.347 |
| 2025-04-17 (Thursday) | 6,377 | USD 2,820,847 | USD 2,820,847 | 0 | USD -8,308 | USD 442.347 | USD 443.65 |
| 2025-04-16 (Wednesday) | 6,377 | USD 2,829,155 | USD 2,829,155 | 58 | USD -5,009 | USD 443.65 | USD 448.515 |
| 2025-04-15 (Tuesday) | 6,319 | USD 2,834,164 | USD 2,834,164 | 0 | USD -10,033 | USD 448.515 | USD 450.102 |
| 2025-04-14 (Monday) | 6,319 | USD 2,844,197 | USD 2,844,197 | 0 | USD 3,297 | USD 450.102 | USD 449.581 |
| 2025-04-11 (Friday) | 6,319 | USD 2,840,900 | USD 2,840,900 | 0 | USD 25,505 | USD 449.581 | USD 445.544 |
| 2025-04-10 (Thursday) | 6,319 | USD 2,815,395 | USD 2,815,395 | 0 | USD -139,300 | USD 445.544 | USD 467.589 |
| 2025-04-09 (Wednesday) | 6,319 | USD 2,954,695 | USD 2,954,695 | 0 | USD 259,615 | USD 467.589 | USD 426.504 |
| 2025-04-08 (Tuesday) | 6,319 | USD 2,695,080 | USD 2,695,080 | 58 | USD -35,315 | USD 426.504 | USD 436.096 |
| 2025-04-07 (Monday) | 6,261 | USD 2,730,395 | USD 2,730,395 | 0 | USD 13,335 | USD 436.096 | USD 433.966 |
| 2025-04-04 (Friday) | 6,261 | USD 2,717,060 | USD 2,717,060 | 0 | USD -281,295 | USD 433.966 | USD 478.894 |
| 2025-04-02 (Wednesday) | 6,261 | USD 2,998,355 | USD 2,998,355 | 0 | USD 24,913 | USD 478.894 | USD 474.915 |
| 2025-04-01 (Tuesday) | 6,261 | USD 2,973,442 | USD 2,973,442 | 0 | USD -4,820 | USD 474.915 | USD 475.685 |
| 2025-03-31 (Monday) | 6,261 | USD 2,978,262 | USD 2,978,262 | 136 | USD 143,672 | USD 475.685 | USD 462.79 |
| 2025-03-28 (Friday) | 6,125 | USD 2,834,590 | USD 2,834,590 | 0 | USD -73,031 | USD 462.79 | USD 474.714 |
| 2025-03-27 (Thursday) | 6,125 | USD 2,907,621 | USD 2,907,621 | 0 | USD -14,831 | USD 474.714 | USD 477.135 |
| 2025-03-26 (Wednesday) | 6,125 | USD 2,922,452 | USD 2,922,452 | 0 | USD -4,491 | USD 477.135 | USD 477.868 |
| 2025-03-25 (Tuesday) | 6,125 | USD 2,926,943 | USD 2,926,943 | 0 | USD 18,546 | USD 477.868 | USD 474.84 |
| 2025-03-24 (Monday) | 6,125 | USD 2,908,397 | USD 2,908,397 | 0 | USD 39,488 | USD 474.84 | USD 468.393 |
| 2025-03-21 (Friday) | 6,125 | USD 2,868,909 | USD 2,868,909 | 0 | USD 34,010 | USD 468.393 | USD 462.841 |
| 2025-03-20 (Thursday) | 6,125 | USD 2,834,899 | USD 2,834,899 | 0 | USD -13,909 | USD 462.841 | USD 465.112 |
| 2025-03-19 (Wednesday) | 6,125 | USD 2,848,808 | USD 2,848,808 | 0 | USD 23,086 | USD 465.112 | USD 461.342 |
| 2025-03-18 (Tuesday) | 6,125 | USD 2,825,722 | USD 2,825,722 | 0 | USD -14,529 | USD 461.342 | USD 463.714 |
| 2025-03-17 (Monday) | 6,125 | USD 2,840,251 | USD 2,840,251 | 57 | USD 26,950 | USD 463.714 | USD 463.629 |
| 2025-03-14 (Friday) | 6,068 | USD 2,813,301 | USD 2,813,301 | 0 | USD 88,139 | USD 463.629 | USD 449.104 |
| 2025-03-13 (Thursday) | 6,068 | USD 2,725,162 | USD 2,725,162 | 0 | USD -41,120 | USD 449.104 | USD 455.88 |
| 2025-03-12 (Wednesday) | 6,068 | USD 2,766,282 | USD 2,766,282 | 0 | USD 16,383 | USD 455.88 | USD 453.18 |
| 2025-03-11 (Tuesday) | 6,068 | USD 2,749,899 | USD 2,749,899 | 0 | USD 23,426 | USD 453.18 | USD 449.32 |
| 2025-03-10 (Monday) | 6,068 | USD 2,726,473 | USD 2,726,473 | 0 | USD -135,843 | USD 449.32 | USD 471.707 |
| 2025-03-07 (Friday) | 6,068 | USD 2,862,316 | USD 2,862,316 | 0 | USD -50,390 | USD 471.707 | USD 480.011 |
| 2025-03-05 (Wednesday) | 6,068 | USD 2,912,706 | USD 2,912,706 | 0 | USD 58,751 | USD 480.011 | USD 470.329 |
| 2025-03-04 (Tuesday) | 6,068 | USD 2,853,955 | USD 2,853,955 | 0 | USD -17,912 | USD 470.329 | USD 473.281 |
| 2025-03-03 (Monday) | 6,068 | USD 2,871,867 | USD 2,871,867 | 57 | USD -58,516 | USD 473.281 | USD 487.503 |
| 2025-02-28 (Friday) | 6,011 | USD 2,930,383 | USD 2,930,383 | 106 | USD 122,749 | USD 487.503 | USD 475.467 |
| 2025-02-27 (Thursday) | 5,905 | USD 2,807,634 | USD 2,807,634 | 0 | USD -101,543 | USD 475.467 | USD 492.663 |
| 2025-02-26 (Wednesday) | 5,905 | USD 2,909,177 | USD 2,909,177 | 0 | USD 316,222 | USD 492.663 | USD 439.112 |
| 2025-02-25 (Tuesday) | 5,905 | USD 2,592,955 | USD 2,592,955 | 0 | USD -61,312 | USD 439.112 | USD 449.495 |
| 2025-02-24 (Monday) | 5,905 | USD 2,654,267 | USD 2,654,267 | 0 | USD 12,469 | USD 449.495 | USD 447.383 |
| 2025-02-21 (Friday) | 5,905 | USD 2,641,798 | USD 2,641,798 | 0 | USD -63,477 | USD 447.383 | USD 458.133 |
| 2025-02-20 (Thursday) | 5,905 | USD 2,705,275 | USD 2,705,275 | 0 | USD -25,222 | USD 458.133 | USD 462.404 |
| 2025-02-19 (Wednesday) | 5,905 | USD 2,730,497 | USD 2,730,497 | 0 | USD 16,158 | USD 462.404 | USD 459.668 |
| 2025-02-18 (Tuesday) | 5,905 | USD 2,714,339 | USD 2,714,339 | 0 | USD -36,784 | USD 459.668 | USD 465.897 |
| 2025-02-17 (Monday) | 5,905 | USD 2,751,123 | USD 2,751,123 | 0 | USD 2,398 | USD 465.897 | USD 465.491 |
| 2025-02-14 (Friday) | 5,905 | USD 2,748,725 | USD 2,748,725 | 0 | USD -4,443 | USD 465.491 | USD 466.244 |
| 2025-02-13 (Thursday) | 5,905 | USD 2,753,168 | USD 2,753,168 | 0 | USD 14,916 | USD 466.244 | USD 463.718 |
| 2025-02-12 (Wednesday) | 5,905 | USD 2,738,252 | USD 2,738,252 | 0 | USD -50,416 | USD 463.718 | USD 472.255 |
| 2025-02-11 (Tuesday) | 5,905 | USD 2,788,668 | USD 2,788,668 | 0 | USD -8,515 | USD 472.255 | USD 473.697 |
| 2025-02-10 (Monday) | 5,905 | USD 2,797,183 | USD 2,797,183 | 0 | USD 44,639 | USD 473.697 | USD 466.138 |
| 2025-02-07 (Friday) | 5,905 | USD 2,752,544 | USD 2,752,544 | 0 | USD -54,763 | USD 466.138 | USD 475.412 |
| 2025-02-06 (Thursday) | 5,905 | USD 2,807,307 | USD 2,807,307 | 0 | USD 32,252 | USD 475.412 | USD 469.95 |
| 2025-02-05 (Wednesday) | 5,905 | USD 2,775,055 | USD 2,775,055 | 0 | USD -25,271 | USD 469.95 | USD 474.23 |
| 2025-02-04 (Tuesday) | 5,905 | USD 2,800,326 | USD 2,800,326 | 0 | USD -58,131 | USD 474.23 | USD 484.074 |
| 2025-02-03 (Monday) | 5,905 | USD 2,858,457 | USD 2,858,457 | 56 | USD 26,996 | USD 484.074 | USD 484.093 |
| 2025-01-31 (Friday) | 5,849 | USD 2,831,461 | USD 2,831,461 | -107 | USD -56,615 | USD 484.093 | USD 484.902 |
| 2025-01-30 (Thursday) | 5,956 | USD 2,888,076 | USD 2,888,076 | 57 | USD 75,010 | USD 484.902 | USD 476.872 |
| 2025-01-29 (Wednesday) | 5,899 | USD 2,813,066 | USD 2,813,066 | 0 | USD -36,844 | USD 476.872 | USD 483.117 |
| 2025-01-28 (Tuesday) | 5,899 | USD 2,849,910 | USD 2,849,910 | 0 | USD -18,703 | USD 483.117 | USD 486.288 |
| 2025-01-27 (Monday) | 5,899 | USD 2,868,613 | USD 2,868,613 | 0 | USD 43,490 | USD 486.288 | USD 478.916 |
| 2025-01-24 (Friday) | 5,899 | USD 2,825,123 | USD 2,825,123 | 0 | USD -38,581 | USD 478.916 | USD 485.456 |
| 2025-01-23 (Thursday) | 5,899 | USD 2,863,704 | USD 2,863,704 | 0 | USD -65,706 | USD 485.456 | USD 496.594 |
| 2025-01-22 (Wednesday) | 5,899 | USD 2,929,410 | USD 2,929,410 | | | | |
| 2025-01-21 (Tuesday) | 5,899 | USD 2,922,572 | USD 2,922,572 | | | | |
| 2025-01-20 (Monday) | 5,899 | USD 2,898,900 | USD 2,898,900 | | | | |
| 2025-01-17 (Friday) | 5,899 | USD 2,921,117 | USD 2,921,117 | | | | |
| 2025-01-16 (Thursday) | 5,899 | USD 2,927,900 | USD 2,927,900 | | | | |
| 2025-01-15 (Wednesday) | 5,899 | USD 2,990,524 | USD 2,990,524 | | | | |
| 2025-01-14 (Tuesday) | 5,899 | USD 3,016,103 | USD 3,016,103 | | | | |
| 2025-01-13 (Monday) | 5,899 | USD 2,976,659 | USD 2,976,659 | | | | |
| 2025-01-10 (Friday) | 5,899 | USD 3,007,166 | USD 3,007,166 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-09 (Thursday) | 5,899 | USD 3,001,885 | USD 3,001,885 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-08 (Wednesday) | 5,899 | USD 2,992,156 | USD 2,992,156 | | | | |
| 2025-01-02 (Thursday) | 5,899 | USD 2,968,638 | USD 2,968,638 | 0 | USD -3,377 | USD 503.244 | USD 503.817 |
| 2024-12-30 (Monday) | 5,899 | USD 2,972,015 | USD 2,972,015 | 0 | USD -24,230 | USD 503.817 | USD 507.924 |
| 2024-12-10 (Tuesday) | 5,899 | USD 2,996,245 | USD 2,996,245 | 0 | USD 15,838 | USD 507.924 | USD 505.239 |
| 2024-12-09 (Monday) | 5,899 | USD 2,980,407 | USD 2,980,407 | 0 | USD -12,120 | USD 505.239 | USD 507.294 |
| 2024-12-06 (Friday) | 5,899 | USD 2,992,527 | USD 2,992,527 | 57 | USD 21,840 | USD 507.294 | USD 508.505 |
| 2024-12-05 (Thursday) | 5,842 | USD 2,970,687 | USD 2,970,687 | 0 | USD -38,643 | USD 508.505 | USD 515.12 |
| 2024-12-04 (Wednesday) | 5,842 | USD 3,009,330 | USD 3,009,330 | 0 | USD 74,510 | USD 515.12 | USD 502.366 |
| 2024-12-03 (Tuesday) | 5,842 | USD 2,934,820 | USD 2,934,820 | 0 | USD 1,584 | USD 502.366 | USD 502.094 |
| 2024-12-02 (Monday) | 5,842 | USD 2,933,236 | USD 2,933,236 | 0 | USD -16,283 | USD 502.094 | USD 504.882 |
| 2024-11-29 (Friday) | 5,842 | USD 2,949,519 | USD 2,949,519 | -101 | USD -31,564 | USD 504.882 | USD 501.612 |
| 2024-11-28 (Thursday) | 5,943 | USD 2,981,083 | USD 2,981,083 | 0 | USD -940 | USD 501.612 | USD 501.771 |
| 2024-11-27 (Wednesday) | 5,943 | USD 2,982,023 | USD 2,982,023 | 0 | USD -39,639 | USD 501.771 | USD 508.441 |
| 2024-11-26 (Tuesday) | 5,943 | USD 3,021,662 | USD 3,021,662 | 0 | USD 16,685 | USD 508.441 | USD 505.633 |
| 2024-11-25 (Monday) | 5,943 | USD 3,004,977 | USD 3,004,977 | 0 | USD -32,214 | USD 505.633 | USD 511.053 |
| 2024-11-22 (Friday) | 5,943 | USD 3,037,191 | USD 3,037,191 | 0 | USD -159,317 | USD 511.053 | USD 537.861 |
| 2024-11-21 (Thursday) | 5,943 | USD 3,196,508 | USD 3,196,508 | 0 | USD 140,578 | USD 537.861 | USD 514.207 |
| 2024-11-20 (Wednesday) | 5,943 | USD 3,055,930 | USD 3,055,930 | 0 | USD 33,308 | USD 514.207 | USD 508.602 |
| 2024-11-19 (Tuesday) | 5,943 | USD 3,022,622 | USD 3,022,622 | 0 | USD -168,840 | USD 508.602 | USD 537.012 |
| 2024-11-18 (Monday) | 5,943 | USD 3,191,462 | USD 3,191,462 | 0 | USD -65,443 | USD 537.012 | USD 548.024 |
| 2024-11-12 (Tuesday) | 5,943 | USD 3,256,905 | USD 3,256,905 | 0 | USD 114,463 | USD 548.024 | USD 528.764 |
| 2024-11-08 (Friday) | 5,943 | USD 3,142,442 | USD 3,142,442 | 0 | USD 60,184 | USD 528.764 | USD 518.637 |
| 2024-11-07 (Thursday) | 5,943 | USD 3,082,258 | USD 3,082,258 | 0 | USD 92,707 | USD 518.637 | USD 503.037 |
| 2024-11-06 (Wednesday) | 5,943 | USD 2,989,551 | USD 2,989,551 | 0 | USD 161,090 | USD 503.037 | USD 475.932 |
| 2024-11-05 (Tuesday) | 5,943 | USD 2,828,461 | USD 2,828,461 | 0 | USD -5,727 | USD 475.932 | USD 476.895 |
| 2024-11-04 (Monday) | 5,943 | USD 2,834,188 | USD 2,834,188 | 0 | USD -17,223 | USD 476.895 | USD 479.793 |
| 2024-11-01 (Friday) | 5,943 | USD 2,851,411 | USD 2,851,411 | 0 | USD 30,260 | USD 479.793 | USD 474.702 |
| 2024-10-31 (Thursday) | 5,943 | USD 2,821,151 | USD 2,821,151 | -249 | USD -135,083 | USD 474.702 | USD 477.428 |
| 2024-10-30 (Wednesday) | 6,192 | USD 2,956,234 | USD 2,956,234 | 0 | USD -13,469 | USD 477.428 | USD 479.603 |
| 2024-10-29 (Tuesday) | 6,192 | USD 2,969,703 | USD 2,969,703 | 0 | USD 49,892 | USD 479.603 | USD 471.546 |
| 2024-10-28 (Monday) | 6,192 | USD 2,919,811 | USD 2,919,811 | 0 | USD 15,912 | USD 471.546 | USD 468.976 |
| 2024-10-25 (Friday) | 6,192 | USD 2,903,899 | USD 2,903,899 | 60 | USD 45,848 | USD 468.976 | USD 466.088 |
| 2024-10-24 (Thursday) | 6,132 | USD 2,858,051 | USD 2,858,051 | 0 | USD 6,902 | USD 466.088 | USD 464.962 |
| 2024-10-23 (Wednesday) | 6,132 | USD 2,851,149 | USD 2,851,149 | 0 | USD -29,225 | USD 464.962 | USD 469.728 |
| 2024-10-22 (Tuesday) | 6,132 | USD 2,880,374 | USD 2,880,374 | 120 | USD 41,402 | USD 469.728 | USD 472.218 |
| 2024-10-21 (Monday) | 6,012 | USD 2,838,972 | USD 2,838,972 | 0 | USD 10,683 | USD 472.218 | USD 470.441 |
| 2024-10-18 (Friday) | 6,012 | USD 2,828,289 | USD 2,828,289 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B3Y8X563
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 224 | 629.305 | 610.220 | 612.128 | USD 137,117 | 475.79 |
| 2025-04-23 | SELL | -58 | 608.725 | 593.810 | 595.301 | USD -34,527 | 476.53 Loss of -6,889 on sale |
| 2025-04-16 | BUY | 58 | 598.065 | 581.080 | 582.779 | USD 33,801 | 478.63 |
| 2025-04-08 | BUY | 58 | 568.605 | 537.550 | 540.655 | USD 31,358 | 480.77 |
| 2025-03-31 | BUY | 136 | | | 475.685* | | 482.06 |
| 2025-03-17 | BUY | 57 | | | 463.714* | | 483.92 |
| 2025-03-03 | BUY | 57 | 620.810 | 609.290 | 610.442 | USD 34,795 | 486.96 |
| 2025-02-28 | BUY | 106 | 614.850 | 598.370 | 600.018 | USD 63,602 | 486.95 |
| 2025-02-03 | BUY | 56 | 601.830 | 585.010 | 586.692 | USD 32,855 | 496.25 |
| 2025-01-31 | SELL | -107 | 610.900 | 599.860 | 600.964 | USD -64,303 | 496.55 Loss of -11,172 on sale |
| 2025-01-30 | BUY | 57 | 605.660 | 593.700 | 594.896 | USD 33,909 | 496.84 |
| 2024-12-06 | BUY | 57 | 654.110 | 645.820 | 646.649 | USD 36,859 | 497.85 |
| 2024-11-29 | SELL | -101 | 645.360 | 636.330 | 637.233 | USD -64,361 | 496.10 Loss of -14,254 on sale |
| 2024-10-31 | SELL | -249 | 621.740 | 608.550 | 609.869 | USD -151,857 | 471.32 Loss of -34,499 on sale |
| 2024-10-25 | BUY | 60 | 617.220 | 607.830 | 608.769 | USD 36,526 | 468.25 |
| 2024-10-22 | BUY | 120 | 613.290 | 605.280 | 606.081 | USD 72,730 | 472.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 184,375 | 110 | 402,646 | 45.8% |
| 2025-05-08 | 522,439 | 62 | 884,727 | 59.1% |
| 2025-05-07 | 353,190 | 447 | 612,911 | 57.6% |
| 2025-05-06 | 122,738 | 46 | 294,571 | 41.7% |
| 2025-05-05 | 193,724 | 636 | 473,348 | 40.9% |
| 2025-05-02 | 177,810 | 139 | 578,721 | 30.7% |
| 2025-05-01 | 204,811 | 138 | 493,898 | 41.5% |
| 2025-04-30 | 207,746 | 98 | 361,212 | 57.5% |
| 2025-04-29 | 121,796 | 12 | 271,149 | 44.9% |
| 2025-04-28 | 229,170 | 211 | 513,812 | 44.6% |
| 2025-04-25 | 338,066 | 201 | 545,614 | 62.0% |
| 2025-04-24 | 308,125 | 85 | 694,867 | 44.3% |
| 2025-04-23 | 247,264 | 206 | 567,653 | 43.6% |
| 2025-04-22 | 209,075 | 1,484 | 447,006 | 46.8% |
| 2025-04-21 | 255,751 | 151 | 654,942 | 39.0% |
| 2025-04-17 | 239,768 | 5 | 610,690 | 39.3% |
| 2025-04-16 | 388,400 | 321 | 667,453 | 58.2% |
| 2025-04-15 | 147,808 | 5 | 376,244 | 39.3% |
| 2025-04-14 | 196,789 | 61 | 385,220 | 51.1% |
| 2025-04-11 | 275,803 | 1,207 | 474,583 | 58.1% |
| 2025-04-10 | 412,070 | 101 | 809,864 | 50.9% |
| 2025-04-09 | 453,178 | 356 | 912,994 | 49.6% |
| 2025-04-08 | 538,331 | 1,348 | 962,214 | 55.9% |
| 2025-04-07 | 459,839 | 3,608 | 1,119,638 | 41.1% |
| 2025-04-04 | 441,440 | 404 | 1,261,124 | 35.0% |
| 2025-04-03 | 396,200 | 717 | 935,701 | 42.3% |
| 2025-04-02 | 357,219 | 45 | 674,261 | 53.0% |
| 2025-04-01 | 245,335 | 69 | 514,098 | 47.7% |
| 2025-03-31 | 607,853 | 5,748 | 896,467 | 67.8% |
| 2025-03-28 | 206,450 | 412 | 506,877 | 40.7% |
| 2025-03-27 | 167,574 | 4,748 | 410,161 | 40.9% |
| 2025-03-26 | 185,385 | 846 | 442,815 | 41.9% |
| 2025-03-25 | 220,020 | 5,288 | 439,904 | 50.0% |
| 2025-03-24 | 306,317 | 6,742 | 569,222 | 53.8% |
| 2025-03-21 | 249,216 | 6,011 | 499,975 | 49.8% |
| 2025-03-20 | 220,181 | 9,667 | 384,107 | 57.3% |
| 2025-03-19 | 167,551 | 3,943 | 384,415 | 43.6% |
| 2025-03-18 | 238,476 | 88 | 434,307 | 54.9% |
| 2025-03-17 | 191,068 | 195 | 450,168 | 42.4% |
| 2025-03-14 | 338,425 | 2,718 | 683,335 | 49.5% |
| 2025-03-13 | 377,291 | 161 | 693,606 | 54.4% |
| 2025-03-12 | 329,646 | 565 | 659,898 | 50.0% |
| 2025-03-11 | 347,089 | 310 | 680,393 | 51.0% |
| 2025-03-10 | 300,350 | 188 | 806,307 | 37.3% |
| 2025-03-07 | 394,243 | 1,055 | 656,208 | 60.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.