Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-22 17:03:58
10 Stock Splits Investors Could See Happen by 2026
Few things garner attention for a stock as much as a stock split. Though a split does nothing to change the fundamentals of a stock or the business, it excites investors for a number of reasons. - 2025-06-22 09:53:00
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 20:20:00
INTU & RACE Are 2 of the Best Momentum Stocks to Buy Now
INTU and RACE rise to the top as momentum picks, driven by strong earnings surprises and up-trending price signals. - 2025-06-20 19:00:00
Zacks Industry Outlook Highlights Intuit, Adobe and Pegasystems
INTU, ADBE, and PEGA ride GenAI and SaaS tailwinds as software sector outpaces broader markets with strong earnings growth. - 2025-06-20 13:09:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-20 13:05:26
Zacks.com featured highlights include Intuit, Dave and Centrus Energy
INTU, DAVE, and LEU earn Strong Buy ratings with high net income margins, spotlighting their profitable growth potential. - 2025-06-20 12:43:00
Best Growth Stocks to Buy for June 20th
BAESY, INTU and NVMI made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 20, 2025. - 2025-06-20 09:53:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-19 13:05:55
Sowell Financial Services LLC Takes Position in Intuit Inc. (NASDAQ:INTU)
Sowell Financial Services LLC purchased a new stake in shares of Intuit Inc. (NASDAQ:INTU – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 1,396 shares of the software maker’s stock, valued at approximately $857,000. A number of other institutional investors have also recently made changes to their positions in the company. […] - 2025-06-19 08:57:11
Is Intuit (INTU) a Solid Growth Stock? 3 Reasons to Think "Yes"
Intuit (INTU) is well positioned to outperform the market, as it exhibits above-average growth in financials. - 2025-06-18 16:45:05
XLK, INTU, MU, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $265.5 million dollar inflow -- that's a 0.4% increase wee - 2025-06-18 15:02:45
3 Software Stocks to Watch as Industry Witnesses Strong Tailwinds
Steady digital transformation and strong adoption of AI bode well for Computer Software industry participants like INTU, ADBE and PEGA amid broader market volatility. - 2025-06-18 14:10:00
Is Intuit (INTU) a Buy as Wall Street Analysts Look Optimistic?
The average brokerage recommendation (ABR) for Intuit (INTU) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock? - 2025-06-18 13:30:02
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 13:07:00
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-18 13:02:02
Intuit & 2 Other Strong Buy Profitable Stocks for Your Portfolio
High net income ratios put Intuit, Dave and Centrus Energy among the top profitable picks in a narrowed 14-stock screen. - 2025-06-17 19:00:00
Cadence Advances SoC and Chiplet Design With Samsung Foundry
CDNS and Samsung extend their collaboration to accelerate next-gen chip design with AI-driven IP on advanced nodes. - 2025-06-17 13:45:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 13:14:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-17 13:08:50
The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank. - 2025-06-17 13:00:03
Top Wide-Moat Stocks Worth a Look for Steady Long-Term Returns
INTU, COST, NSRGY and V use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-06-17 11:55:00
Best Growth Stocks to Buy for June 17th
BAESY, INTU and NVMI made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 17, 2025. - 2025-06-17 09:49:00
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
New Analyst Forecast: $INTU Given $880.0 Price Target
We just received data on a new analyst forecast for $INTU. Michael Turrin from Wells Fargo set a price target of 880.0 for INTU. - 2025-06-16 16:21:14
Is FrancoNevada (FNV) Stock Outpacing Its Basic Materials Peers This Year?
Here is how Franco-Nevada (FNV) and Fortuna Mining (FSM) have performed compared to their sector so far this year. - 2025-06-16 13:40:06
Is Central Japan Railway Co. (CJPRY) Stock Outpacing Its Transportation Peers This Year?
Here is how Central Japan Railway Co. (CJPRY) and Copa Holdings (CPA) have performed compared to their sector so far this year. - 2025-06-16 13:40:06
Is EPR Properties (EPR) Stock Outpacing Its Finance Peers This Year?
Here is how EPR Properties (EPR) and Aviva (AVVIY) have performed compared to their sector so far this year. - 2025-06-16 13:40:05
Is Adyen (ADYEY) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Adyen N.V. Unsponsored ADR (ADYEY) and Intuit (INTU) have performed compared to their sector so far this year. - 2025-06-16 13:40:05
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 12:35:00

iShares S&P 500 GBP Hedged UCITS ETF (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-06-19 (Thursday)6,663USD 3,745,760INTU holding increased by 6822USD 3,745,7600USD 6,822 USD 562.173 USD 561.149
2025-06-18 (Wednesday)6,663USD 3,738,938INTU holding decreased by -32776USD 3,738,9380USD -32,776 USD 561.149 USD 566.068
2025-06-17 (Tuesday)6,663USD 3,771,714INTU holding increased by 7718USD 3,771,7140USD 7,718 USD 566.068 USD 564.91
2025-06-16 (Monday)6,663USD 3,763,996INTU holding increased by 63654USD 3,763,9960USD 63,654 USD 564.91 USD 555.357
2025-06-13 (Friday)6,663USD 3,700,342INTU holding decreased by -55042USD 3,700,3420USD -55,042 USD 555.357 USD 563.618
2025-06-12 (Thursday)6,663INTU holding increased by 60USD 3,755,384INTU holding increased by 25544USD 3,755,38460USD 25,544 USD 563.618 USD 564.87
2025-06-11 (Wednesday)6,603USD 3,729,840INTU holding increased by 6461USD 3,729,8400USD 6,461 USD 564.87 USD 563.892
2025-06-10 (Tuesday)6,603USD 3,723,379INTU holding decreased by -2730USD 3,723,3790USD -2,730 USD 563.892 USD 564.305
2025-06-09 (Monday)6,603USD 3,726,109INTU holding decreased by -40381USD 3,726,1090USD -40,381 USD 564.305 USD 570.421
2025-06-06 (Friday)6,603USD 3,766,490INTU holding increased by 42286USD 3,766,4900USD 42,286 USD 570.421 USD 564.017
2025-06-05 (Thursday)6,603USD 3,724,204INTU holding decreased by -4941USD 3,724,2040USD -4,941 USD 564.017 USD 564.765
2025-06-04 (Wednesday)6,603USD 3,729,145INTU holding decreased by -2737USD 3,729,1450USD -2,737 USD 564.765 USD 565.18
2025-06-03 (Tuesday)6,603USD 3,731,882INTU holding increased by 5000USD 3,731,8820USD 5,000 USD 565.18 USD 564.423
2025-06-02 (Monday)6,603USD 3,726,882INTU holding increased by 37614USD 3,726,8820USD 37,614 USD 564.423 USD 558.726
2025-05-30 (Friday)6,603USD 3,689,268INTU holding decreased by -18911USD 3,689,2680USD -18,911 USD 558.726 USD 561.59
2025-05-29 (Thursday)6,603USD 3,708,179INTU holding increased by 9999USD 3,708,1790USD 9,999 USD 561.59 USD 560.076
2025-05-28 (Wednesday)6,603USD 3,698,180INTU holding increased by 25837USD 3,698,1800USD 25,837 USD 560.076 USD 556.163
2025-05-27 (Tuesday)6,603USD 3,672,343INTU holding increased by 166339USD 3,672,3430USD 166,339 USD 556.163 USD 530.971
2025-05-26 (Monday)6,603USD 3,506,004INTU holding decreased by -17145USD 3,506,0040USD -17,145 USD 530.971 USD 533.568
2025-05-23 (Friday)6,603USD 3,523,149INTU holding increased by 246882USD 3,523,1490USD 246,882 USD 533.568 USD 496.179
2025-05-22 (Thursday)6,603USD 3,276,267INTU holding increased by 32735USD 3,276,2670USD 32,735 USD 496.179 USD 491.221
2025-05-21 (Wednesday)6,603USD 3,243,532INTU holding decreased by -71229USD 3,243,5320USD -71,229 USD 491.221 USD 502.008
2025-05-20 (Tuesday)6,603USD 3,314,761INTU holding increased by 986USD 3,314,7610USD 986 USD 502.008 USD 501.859
2025-05-19 (Monday)6,603USD 3,313,775INTU holding decreased by -22593USD 3,313,7750USD -22,593 USD 501.859 USD 505.281
2025-05-16 (Friday)6,603USD 3,336,368INTU holding increased by 48367USD 3,336,3680USD 48,367 USD 505.281 USD 497.956
2025-05-15 (Thursday)6,603USD 3,288,001INTU holding increased by 48504USD 3,288,0010USD 48,504 USD 497.956 USD 490.61
2025-05-14 (Wednesday)6,603USD 3,239,497INTU holding decreased by -31253USD 3,239,4970USD -31,253 USD 490.61 USD 495.343
2025-05-13 (Tuesday)6,603INTU holding increased by 60USD 3,270,750INTU holding decreased by -11529USD 3,270,75060USD -11,529 USD 495.343 USD 501.647
2025-05-12 (Monday)6,543USD 3,282,279INTU holding increased by 66814USD 3,282,2790USD 66,814 USD 501.647 USD 491.436
2025-05-09 (Friday)6,543USD 3,215,465INTU holding decreased by -9849USD 3,215,4650USD -9,849 USD 491.436 USD 492.941
2025-05-08 (Thursday)6,543USD 3,225,314INTU holding increased by 86887USD 3,225,3140USD 86,887 USD 492.941 USD 479.662
2025-05-07 (Wednesday)6,543USD 3,138,427INTU holding increased by 72566USD 3,138,4270USD 72,566 USD 479.662 USD 468.571
2025-05-06 (Tuesday)6,543USD 3,065,861INTU holding decreased by -42543USD 3,065,8610USD -42,543 USD 468.571 USD 475.073
2025-05-05 (Monday)6,543USD 3,108,404INTU holding increased by 5955USD 3,108,4040USD 5,955 USD 475.073 USD 474.163
2025-05-02 (Friday)6,543USD 3,102,449INTU holding increased by 35828USD 3,102,4490USD 35,828 USD 474.163 USD 468.687
2025-05-01 (Thursday)6,543USD 3,066,621INTU holding decreased by -7075USD 3,066,6210USD -7,075 USD 468.687 USD 469.769
2025-04-30 (Wednesday)6,543INTU holding increased by 224USD 3,073,696INTU holding increased by 132821USD 3,073,696224USD 132,821 USD 469.769 USD 465.402
2025-04-29 (Tuesday)6,319USD 2,940,875INTU holding increased by 23655USD 2,940,8750USD 23,655 USD 465.402 USD 461.658
2025-04-28 (Monday)6,319USD 2,917,220INTU holding decreased by -46160USD 2,917,2200USD -46,160 USD 461.658 USD 468.963
2025-04-25 (Friday)6,319USD 2,963,380INTU holding increased by 45425USD 2,963,3800USD 45,425 USD 468.963 USD 461.775
2025-04-24 (Thursday)6,319USD 2,917,955INTU holding increased by 80498USD 2,917,9550USD 80,498 USD 461.775 USD 449.036
2025-04-23 (Wednesday)6,319INTU holding decreased by -58USD 2,837,457INTU holding increased by 56274USD 2,837,457-58USD 56,274 USD 449.036 USD 436.127
2025-04-22 (Tuesday)6,377USD 2,781,183INTU holding increased by 72279USD 2,781,1830USD 72,279 USD 436.127 USD 424.793
2025-04-21 (Monday)6,377USD 2,708,904INTU holding decreased by -111943USD 2,708,9040USD -111,943 USD 424.793 USD 442.347
2025-04-18 (Friday)6,377USD 2,820,847USD 2,820,8470USD 0 USD 442.347 USD 442.347
2025-04-17 (Thursday)6,377USD 2,820,847INTU holding decreased by -8308USD 2,820,8470USD -8,308 USD 442.347 USD 443.65
2025-04-16 (Wednesday)6,377INTU holding increased by 58USD 2,829,155INTU holding decreased by -5009USD 2,829,15558USD -5,009 USD 443.65 USD 448.515
2025-04-15 (Tuesday)6,319USD 2,834,164INTU holding decreased by -10033USD 2,834,1640USD -10,033 USD 448.515 USD 450.102
2025-04-14 (Monday)6,319USD 2,844,197INTU holding increased by 3297USD 2,844,1970USD 3,297 USD 450.102 USD 449.581
2025-04-11 (Friday)6,319USD 2,840,900INTU holding increased by 25505USD 2,840,9000USD 25,505 USD 449.581 USD 445.544
2025-04-10 (Thursday)6,319USD 2,815,395INTU holding decreased by -139300USD 2,815,3950USD -139,300 USD 445.544 USD 467.589
2025-04-09 (Wednesday)6,319USD 2,954,695INTU holding increased by 259615USD 2,954,6950USD 259,615 USD 467.589 USD 426.504
2025-04-08 (Tuesday)6,319INTU holding increased by 58USD 2,695,080INTU holding decreased by -35315USD 2,695,08058USD -35,315 USD 426.504 USD 436.096
2025-04-07 (Monday)6,261USD 2,730,395INTU holding increased by 13335USD 2,730,3950USD 13,335 USD 436.096 USD 433.966
2025-04-04 (Friday)6,261USD 2,717,060INTU holding decreased by -281295USD 2,717,0600USD -281,295 USD 433.966 USD 478.894
2025-04-02 (Wednesday)6,261USD 2,998,355INTU holding increased by 24913USD 2,998,3550USD 24,913 USD 478.894 USD 474.915
2025-04-01 (Tuesday)6,261USD 2,973,442INTU holding decreased by -4820USD 2,973,4420USD -4,820 USD 474.915 USD 475.685
2025-03-31 (Monday)6,261INTU holding increased by 136USD 2,978,262INTU holding increased by 143672USD 2,978,262136USD 143,672 USD 475.685 USD 462.79
2025-03-28 (Friday)6,125USD 2,834,590INTU holding decreased by -73031USD 2,834,5900USD -73,031 USD 462.79 USD 474.714
2025-03-27 (Thursday)6,125USD 2,907,621INTU holding decreased by -14831USD 2,907,6210USD -14,831 USD 474.714 USD 477.135
2025-03-26 (Wednesday)6,125USD 2,922,452INTU holding decreased by -4491USD 2,922,4520USD -4,491 USD 477.135 USD 477.868
2025-03-25 (Tuesday)6,125USD 2,926,943INTU holding increased by 18546USD 2,926,9430USD 18,546 USD 477.868 USD 474.84
2025-03-24 (Monday)6,125USD 2,908,397INTU holding increased by 39488USD 2,908,3970USD 39,488 USD 474.84 USD 468.393
2025-03-21 (Friday)6,125USD 2,868,909INTU holding increased by 34010USD 2,868,9090USD 34,010 USD 468.393 USD 462.841
2025-03-20 (Thursday)6,125USD 2,834,899INTU holding decreased by -13909USD 2,834,8990USD -13,909 USD 462.841 USD 465.112
2025-03-19 (Wednesday)6,125USD 2,848,808INTU holding increased by 23086USD 2,848,8080USD 23,086 USD 465.112 USD 461.342
2025-03-18 (Tuesday)6,125USD 2,825,722INTU holding decreased by -14529USD 2,825,7220USD -14,529 USD 461.342 USD 463.714
2025-03-17 (Monday)6,125INTU holding increased by 57USD 2,840,251INTU holding increased by 26950USD 2,840,25157USD 26,950 USD 463.714 USD 463.629
2025-03-14 (Friday)6,068USD 2,813,301INTU holding increased by 88139USD 2,813,3010USD 88,139 USD 463.629 USD 449.104
2025-03-13 (Thursday)6,068USD 2,725,162INTU holding decreased by -41120USD 2,725,1620USD -41,120 USD 449.104 USD 455.88
2025-03-12 (Wednesday)6,068USD 2,766,282INTU holding increased by 16383USD 2,766,2820USD 16,383 USD 455.88 USD 453.18
2025-03-11 (Tuesday)6,068USD 2,749,899INTU holding increased by 23426USD 2,749,8990USD 23,426 USD 453.18 USD 449.32
2025-03-10 (Monday)6,068USD 2,726,473INTU holding decreased by -135843USD 2,726,4730USD -135,843 USD 449.32 USD 471.707
2025-03-07 (Friday)6,068USD 2,862,316INTU holding decreased by -50390USD 2,862,3160USD -50,390 USD 471.707 USD 480.011
2025-03-05 (Wednesday)6,068USD 2,912,706INTU holding increased by 58751USD 2,912,7060USD 58,751 USD 480.011 USD 470.329
2025-03-04 (Tuesday)6,068USD 2,853,955INTU holding decreased by -17912USD 2,853,9550USD -17,912 USD 470.329 USD 473.281
2025-03-03 (Monday)6,068INTU holding increased by 57USD 2,871,867INTU holding decreased by -58516USD 2,871,86757USD -58,516 USD 473.281 USD 487.503
2025-02-28 (Friday)6,011INTU holding increased by 106USD 2,930,383INTU holding increased by 122749USD 2,930,383106USD 122,749 USD 487.503 USD 475.467
2025-02-27 (Thursday)5,905USD 2,807,634INTU holding decreased by -101543USD 2,807,6340USD -101,543 USD 475.467 USD 492.663
2025-02-26 (Wednesday)5,905USD 2,909,177INTU holding increased by 316222USD 2,909,1770USD 316,222 USD 492.663 USD 439.112
2025-02-25 (Tuesday)5,905USD 2,592,955INTU holding decreased by -61312USD 2,592,9550USD -61,312 USD 439.112 USD 449.495
2025-02-24 (Monday)5,905USD 2,654,267INTU holding increased by 12469USD 2,654,2670USD 12,469 USD 449.495 USD 447.383
2025-02-21 (Friday)5,905USD 2,641,798INTU holding decreased by -63477USD 2,641,7980USD -63,477 USD 447.383 USD 458.133
2025-02-20 (Thursday)5,905USD 2,705,275INTU holding decreased by -25222USD 2,705,2750USD -25,222 USD 458.133 USD 462.404
2025-02-19 (Wednesday)5,905USD 2,730,497INTU holding increased by 16158USD 2,730,4970USD 16,158 USD 462.404 USD 459.668
2025-02-18 (Tuesday)5,905USD 2,714,339INTU holding decreased by -36784USD 2,714,3390USD -36,784 USD 459.668 USD 465.897
2025-02-17 (Monday)5,905USD 2,751,123INTU holding increased by 2398USD 2,751,1230USD 2,398 USD 465.897 USD 465.491
2025-02-14 (Friday)5,905USD 2,748,725INTU holding decreased by -4443USD 2,748,7250USD -4,443 USD 465.491 USD 466.244
2025-02-13 (Thursday)5,905USD 2,753,168INTU holding increased by 14916USD 2,753,1680USD 14,916 USD 466.244 USD 463.718
2025-02-12 (Wednesday)5,905USD 2,738,252INTU holding decreased by -50416USD 2,738,2520USD -50,416 USD 463.718 USD 472.255
2025-02-11 (Tuesday)5,905USD 2,788,668INTU holding decreased by -8515USD 2,788,6680USD -8,515 USD 472.255 USD 473.697
2025-02-10 (Monday)5,905USD 2,797,183INTU holding increased by 44639USD 2,797,1830USD 44,639 USD 473.697 USD 466.138
2025-02-07 (Friday)5,905USD 2,752,544INTU holding decreased by -54763USD 2,752,5440USD -54,763 USD 466.138 USD 475.412
2025-02-06 (Thursday)5,905USD 2,807,307INTU holding increased by 32252USD 2,807,3070USD 32,252 USD 475.412 USD 469.95
2025-02-05 (Wednesday)5,905USD 2,775,055INTU holding decreased by -25271USD 2,775,0550USD -25,271 USD 469.95 USD 474.23
2025-02-04 (Tuesday)5,905USD 2,800,326INTU holding decreased by -58131USD 2,800,3260USD -58,131 USD 474.23 USD 484.074
2025-02-03 (Monday)5,905INTU holding increased by 56USD 2,858,457INTU holding increased by 26996USD 2,858,45756USD 26,996 USD 484.074 USD 484.093
2025-01-31 (Friday)5,849INTU holding decreased by -107USD 2,831,461INTU holding decreased by -56615USD 2,831,461-107USD -56,615 USD 484.093 USD 484.902
2025-01-30 (Thursday)5,956INTU holding increased by 57USD 2,888,076INTU holding increased by 75010USD 2,888,07657USD 75,010 USD 484.902 USD 476.872
2025-01-29 (Wednesday)5,899USD 2,813,066INTU holding decreased by -36844USD 2,813,0660USD -36,844 USD 476.872 USD 483.117
2025-01-28 (Tuesday)5,899USD 2,849,910INTU holding decreased by -18703USD 2,849,9100USD -18,703 USD 483.117 USD 486.288
2025-01-27 (Monday)5,899USD 2,868,613INTU holding increased by 43490USD 2,868,6130USD 43,490 USD 486.288 USD 478.916
2025-01-24 (Friday)5,899USD 2,825,123INTU holding decreased by -38581USD 2,825,1230USD -38,581 USD 478.916 USD 485.456
2025-01-23 (Thursday)5,899USD 2,863,704INTU holding decreased by -65706USD 2,863,7040USD -65,706 USD 485.456 USD 496.594
2025-01-22 (Wednesday)5,899USD 2,929,410USD 2,929,410
2025-01-21 (Tuesday)5,899USD 2,922,572USD 2,922,572
2025-01-20 (Monday)5,899USD 2,898,900USD 2,898,900
2025-01-17 (Friday)5,899USD 2,921,117USD 2,921,117
2025-01-16 (Thursday)5,899USD 2,927,900USD 2,927,900
2025-01-15 (Wednesday)5,899USD 2,990,524USD 2,990,524
2025-01-14 (Tuesday)5,899USD 3,016,103USD 3,016,103
2025-01-13 (Monday)5,899USD 2,976,659USD 2,976,659
2025-01-10 (Friday)5,899USD 3,007,166USD 3,007,166
2025-01-09 (Thursday)5,899USD 3,001,885USD 3,001,885
2025-01-09 (Thursday)5,899USD 3,001,885USD 3,001,885
2025-01-09 (Thursday)5,899USD 3,001,885USD 3,001,885
2025-01-08 (Wednesday)5,899USD 2,992,156USD 2,992,156
2025-01-08 (Wednesday)5,899USD 2,992,156USD 2,992,156
2025-01-08 (Wednesday)5,899USD 2,992,156USD 2,992,156
2025-01-02 (Thursday)5,899USD 2,968,638INTU holding decreased by -3377USD 2,968,6380USD -3,377 USD 503.244 USD 503.817
2024-12-30 (Monday)5,899USD 2,972,015INTU holding decreased by -24230USD 2,972,0150USD -24,230 USD 503.817 USD 507.924
2024-12-10 (Tuesday)5,899USD 2,996,245INTU holding increased by 15838USD 2,996,2450USD 15,838 USD 507.924 USD 505.239
2024-12-09 (Monday)5,899USD 2,980,407INTU holding decreased by -12120USD 2,980,4070USD -12,120 USD 505.239 USD 507.294
2024-12-06 (Friday)5,899INTU holding increased by 57USD 2,992,527INTU holding increased by 21840USD 2,992,52757USD 21,840 USD 507.294 USD 508.505
2024-12-05 (Thursday)5,842USD 2,970,687INTU holding decreased by -38643USD 2,970,6870USD -38,643 USD 508.505 USD 515.12
2024-12-04 (Wednesday)5,842USD 3,009,330INTU holding increased by 74510USD 3,009,3300USD 74,510 USD 515.12 USD 502.366
2024-12-03 (Tuesday)5,842USD 2,934,820INTU holding increased by 1584USD 2,934,8200USD 1,584 USD 502.366 USD 502.094
2024-12-02 (Monday)5,842USD 2,933,236INTU holding decreased by -16283USD 2,933,2360USD -16,283 USD 502.094 USD 504.882
2024-11-29 (Friday)5,842INTU holding decreased by -101USD 2,949,519INTU holding decreased by -31564USD 2,949,519-101USD -31,564 USD 504.882 USD 501.612
2024-11-28 (Thursday)5,943USD 2,981,083INTU holding decreased by -940USD 2,981,0830USD -940 USD 501.612 USD 501.771
2024-11-27 (Wednesday)5,943USD 2,982,023INTU holding decreased by -39639USD 2,982,0230USD -39,639 USD 501.771 USD 508.441
2024-11-26 (Tuesday)5,943USD 3,021,662INTU holding increased by 16685USD 3,021,6620USD 16,685 USD 508.441 USD 505.633
2024-11-25 (Monday)5,943USD 3,004,977INTU holding decreased by -32214USD 3,004,9770USD -32,214 USD 505.633 USD 511.053
2024-11-22 (Friday)5,943USD 3,037,191INTU holding decreased by -159317USD 3,037,1910USD -159,317 USD 511.053 USD 537.861
2024-11-21 (Thursday)5,943USD 3,196,508INTU holding increased by 140578USD 3,196,5080USD 140,578 USD 537.861 USD 514.207
2024-11-20 (Wednesday)5,943USD 3,055,930INTU holding increased by 33308USD 3,055,9300USD 33,308 USD 514.207 USD 508.602
2024-11-19 (Tuesday)5,943USD 3,022,622INTU holding decreased by -168840USD 3,022,6220USD -168,840 USD 508.602 USD 537.012
2024-11-18 (Monday)5,943USD 3,191,462INTU holding decreased by -65443USD 3,191,4620USD -65,443 USD 537.012 USD 548.024
2024-11-12 (Tuesday)5,943USD 3,256,905INTU holding increased by 114463USD 3,256,9050USD 114,463 USD 548.024 USD 528.764
2024-11-08 (Friday)5,943USD 3,142,442INTU holding increased by 60184USD 3,142,4420USD 60,184 USD 528.764 USD 518.637
2024-11-07 (Thursday)5,943USD 3,082,258INTU holding increased by 92707USD 3,082,2580USD 92,707 USD 518.637 USD 503.037
2024-11-06 (Wednesday)5,943USD 2,989,551INTU holding increased by 161090USD 2,989,5510USD 161,090 USD 503.037 USD 475.932
2024-11-05 (Tuesday)5,943USD 2,828,461INTU holding decreased by -5727USD 2,828,4610USD -5,727 USD 475.932 USD 476.895
2024-11-04 (Monday)5,943USD 2,834,188INTU holding decreased by -17223USD 2,834,1880USD -17,223 USD 476.895 USD 479.793
2024-11-01 (Friday)5,943USD 2,851,411INTU holding increased by 30260USD 2,851,4110USD 30,260 USD 479.793 USD 474.702
2024-10-31 (Thursday)5,943INTU holding decreased by -249USD 2,821,151INTU holding decreased by -135083USD 2,821,151-249USD -135,083 USD 474.702 USD 477.428
2024-10-30 (Wednesday)6,192USD 2,956,234INTU holding decreased by -13469USD 2,956,2340USD -13,469 USD 477.428 USD 479.603
2024-10-29 (Tuesday)6,192USD 2,969,703INTU holding increased by 49892USD 2,969,7030USD 49,892 USD 479.603 USD 471.546
2024-10-28 (Monday)6,192USD 2,919,811INTU holding increased by 15912USD 2,919,8110USD 15,912 USD 471.546 USD 468.976
2024-10-25 (Friday)6,192INTU holding increased by 60USD 2,903,899INTU holding increased by 45848USD 2,903,89960USD 45,848 USD 468.976 USD 466.088
2024-10-24 (Thursday)6,132USD 2,858,051INTU holding increased by 6902USD 2,858,0510USD 6,902 USD 466.088 USD 464.962
2024-10-23 (Wednesday)6,132USD 2,851,149INTU holding decreased by -29225USD 2,851,1490USD -29,225 USD 464.962 USD 469.728
2024-10-22 (Tuesday)6,132INTU holding increased by 120USD 2,880,374INTU holding increased by 41402USD 2,880,374120USD 41,402 USD 469.728 USD 472.218
2024-10-21 (Monday)6,012USD 2,838,972INTU holding increased by 10683USD 2,838,9720USD 10,683 USD 472.218 USD 470.441
2024-10-18 (Friday)6,012USD 2,828,289USD 2,828,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00B3Y8X563

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY60 563.618* 486.13
2025-05-13BUY60 495.343* 476.15
2025-04-30BUY224629.305610.220 612.128USD 137,117 475.79
2025-04-23SELL-58608.725593.810 595.301USD -34,527 476.53 Loss of -6,889 on sale
2025-04-16BUY58598.065581.080 582.779USD 33,801 478.63
2025-04-08BUY58568.605537.550 540.655USD 31,358 480.77
2025-03-31BUY136 475.685* 482.06
2025-03-17BUY57 463.714* 483.92
2025-03-03BUY57620.810609.290 610.442USD 34,795 486.96
2025-02-28BUY106614.850598.370 600.018USD 63,602 486.95
2025-02-03BUY56601.830585.010 586.692USD 32,855 496.25
2025-01-31SELL-107610.900599.860 600.964USD -64,303 496.55 Loss of -11,172 on sale
2025-01-30BUY57605.660593.700 594.896USD 33,909 496.84
2024-12-06BUY57654.110645.820 646.649USD 36,859 497.85
2024-11-29SELL-101645.360636.330 637.233USD -64,361 496.10 Loss of -14,254 on sale
2024-10-31SELL-249621.740608.550 609.869USD -151,857 471.32 Loss of -34,499 on sale
2024-10-25BUY60617.220607.830 608.769USD 36,526 468.25
2024-10-22BUY120613.290605.280 606.081USD 72,730 472.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-20205,589796428,63948.0%
2025-06-18235,459133768,17830.7%
2025-06-17197,544179426,01946.4%
2025-06-16214,7588450,88947.6%
2025-06-13154,7104431,36535.9%
2025-06-12150,676545395,88138.1%
2025-06-11208,9031,716520,97640.1%
2025-06-10202,7595,144513,68039.5%
2025-06-09170,00545402,38042.2%
2025-06-06197,82260592,97533.4%
2025-06-05146,023426475,47830.7%
2025-06-04154,005129514,06430.0%
2025-06-03160,5583,120537,92129.8%
2025-06-02269,4992,475629,45942.8%
2025-05-30240,4244,285659,87836.4%
2025-05-29229,485188597,39538.4%
2025-05-28365,5294,1391,065,65234.3%
2025-05-27613,48024,0801,501,97540.8%
2025-05-23993,0142,1492,420,12541.0%
2025-05-22312,11126626,42849.8%
2025-05-21199,82744528,76537.8%
2025-05-20165,576686351,55947.1%
2025-05-19235,59112555,32742.4%
2025-05-16198,876223536,56937.1%
2025-05-15232,406131578,23940.2%
2025-05-14185,1005792,31823.4%
2025-05-13162,5041571,35228.4%
2025-05-12249,786413664,23637.6%
2025-05-09184,375110402,64645.8%
2025-05-08522,43962884,72759.1%
2025-05-07353,190447612,91157.6%
2025-05-06122,73846294,57141.7%
2025-05-05193,724636473,34840.9%
2025-05-02177,810139578,72130.7%
2025-05-01204,811138493,89841.5%
2025-04-30207,74698361,21257.5%
2025-04-29121,79612271,14944.9%
2025-04-28229,170211513,81244.6%
2025-04-25338,066201545,61462.0%
2025-04-24308,12585694,86744.3%
2025-04-23247,264206567,65343.6%
2025-04-22209,0751,484447,00646.8%
2025-04-21255,751151654,94239.0%
2025-04-17239,7685610,69039.3%
2025-04-16388,400321667,45358.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.