Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for IRM
| Stock Name | Iron Mountain Incorporated |
| Ticker | IRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46284V1017 |
| LEI | SQL3F6CKNNBM3SQGHX24 |
Show aggregate IRM holdings
News associated with IRM
- Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 08:46:51
- S&P 500 Movers: EQIX, ENPH
- In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value.
And the worst performing S&P 500 component thus far on - 2025-06-26 16:03:47
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 07:38:55
- Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
- Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 05:40:50
- Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 10:26:47
- Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
- Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 08:26:54
- Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 07:52:50
- Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 09:20:51
- CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
- CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 08:56:57
- Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
- Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 08:01:02
- Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
- Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 07:52:53
- Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
- Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 09:08:52
- CX Institutional Sells 3,000 Shares of Iron Mountain Incorporated (NYSE:IRM)
- CX Institutional lowered its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 62.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,801 shares of the financial services provider’s stock after selling 3,000 shares during the period. CX Institutional’s holdings […] - 2025-06-16 08:14:58
- Yousif Capital Management LLC Has $4.21 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Yousif Capital Management LLC reduced its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,982 shares of the financial services provider’s stock after selling 370 shares during the period. Yousif Capital Management LLC’s holdings in Iron Mountain were worth $4,214,000 […] - 2025-06-13 08:16:48
- Park Avenue Securities LLC Cuts Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Park Avenue Securities LLC decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,405 shares of the financial services provider’s stock after selling 973 shares during the quarter. […] - 2025-06-12 10:24:47
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Wedmont Private Capital
- Wedmont Private Capital cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 13.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,814 shares of the financial services provider’s stock after selling 433 shares during the quarter. […] - 2025-06-12 09:12:46
- Iron Mountain Incorporated (NYSE:IRM) Receives Average Rating of “Buy” from Analysts
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus rating of “Buy” by the eight research firms that are presently covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-06-12 07:56:55
- Miracle Mile Advisors LLC Has $649,000 Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Miracle Mile Advisors LLC raised its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 134.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,545 shares of the financial services provider’s stock after purchasing an additional 4,330 shares during the period. Miracle Mile […] - 2025-06-11 08:28:53
- SeaCrest Wealth Management LLC Trims Stake in Iron Mountain Incorporated (NYSE:IRM)
- SeaCrest Wealth Management LLC cut its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 43.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,281 shares of the financial services provider’s stock after selling 2,509 shares during the period. SeaCrest Wealth Management […] - 2025-06-09 08:53:02
- Two Sigma Advisers LP Invests $809,000 in Iron Mountain Incorporated (NYSE:IRM)
- Two Sigma Advisers LP acquired a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,700 shares of the financial services provider’s stock, valued at approximately […] - 2025-06-03 07:56:50
- Iron Mountain (NYSE:IRM) Price Target Raised to $121.00
- Iron Mountain (NYSE:IRM – Get Free Report) had its price objective increased by Barclays from $118.00 to $121.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 24.48% from the […] - 2025-05-29 05:44:49
- Vident Advisory LLC Acquires 494 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Vident Advisory LLC grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,314 shares of the financial services provider’s stock after purchasing an additional 494 shares during the quarter. […] - 2025-05-28 08:27:05
- Iron Mountain Incorporated (NYSE:IRM) Receives Consensus Recommendation of “Buy” from Analysts
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received an average recommendation of “Buy” from the eight research firms that are presently covering the company, Marketbeat.com reports. Seven research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1-year price target […] - 2025-05-23 07:30:54
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $3.01 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 28,618 shares of the financial services provider’s stock after purchasing an […] - 2025-05-21 08:04:57
- Are Wall Street Analysts Bullish on Iron Mountain Stock?
- Due to Iron Mountain’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-15 17:05:38
- Iron Mountain (NYSE:IRM) vs. UDR (NYSE:UDR) Financial Survey
- UDR (NYSE:UDR – Get Free Report) and Iron Mountain (NYSE:IRM – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, earnings, institutional ownership, analyst recommendations, valuation and profitability. Dividends UDR pays an annual dividend of $1.72 […] - 2025-05-14 06:09:02
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
iShares S&P 500 GBP Hedged UCITS ETF (Acc) IRM holdings
| Date | Number of IRM Shares Held | Base Market Value of IRM Shares | Local Market Value of IRM Shares | Change in IRM Shares Held | Change in IRM Base Value | Current Price per IRM Share Held | Previous Price per IRM Share Held |
|---|
| 2025-06-30 (Monday) | 7,672 | USD 574,245 | USD 574,245 | | | | |
| 2025-06-27 (Friday) | 6,914 | USD 515,696 | USD 515,696 | 0 | USD 7,674 | USD 74.5872 | USD 73.4773 |
| 2025-06-26 (Thursday) | 6,914 | USD 508,022 | USD 508,022 | 65 | USD -8,186 | USD 73.4773 | USD 75.3698 |
| 2025-06-25 (Wednesday) | 6,849 | USD 516,208 | USD 516,208 | 0 | USD -12,997 | USD 75.3698 | USD 77.2675 |
| 2025-06-24 (Tuesday) | 6,849 | USD 529,205 | USD 529,205 | 0 | USD 5,952 | USD 77.2675 | USD 76.3985 |
| 2025-06-23 (Monday) | 6,849 | USD 523,253 | USD 523,253 | 0 | USD 7,836 | USD 76.3985 | USD 75.2543 |
| 2025-06-20 (Friday) | 6,849 | USD 515,417 | USD 515,417 | 0 | USD -8,192 | USD 75.2543 | USD 76.4504 |
| 2025-06-19 (Thursday) | 6,849 | USD 523,609 | USD 523,609 | 0 | USD 954 | USD 76.4504 | USD 76.3111 |
| 2025-06-18 (Wednesday) | 6,849 | USD 522,655 | USD 522,655 | 0 | USD 1,751 | USD 76.3111 | USD 76.0555 |
| 2025-06-17 (Tuesday) | 6,849 | USD 520,904 | USD 520,904 | 0 | USD 6,744 | USD 76.0555 | USD 75.0708 |
| 2025-06-16 (Monday) | 6,849 | USD 514,160 | USD 514,160 | 0 | USD 1,664 | USD 75.0708 | USD 74.8279 |
| 2025-06-13 (Friday) | 6,849 | USD 512,496 | USD 512,496 | 0 | USD -3,956 | USD 74.8279 | USD 75.4055 |
| 2025-06-12 (Thursday) | 6,849 | USD 516,452 | USD 516,452 | 65 | USD 10,452 | USD 75.4055 | USD 74.5873 |
| 2025-06-11 (Wednesday) | 6,784 | USD 506,000 | USD 506,000 | 0 | USD -1,282 | USD 74.5873 | USD 74.7762 |
| 2025-06-10 (Tuesday) | 6,784 | USD 507,282 | USD 507,282 | 0 | USD 341 | USD 74.7762 | USD 74.726 |
| 2025-06-09 (Monday) | 6,784 | USD 506,941 | USD 506,941 | 0 | USD -5,677 | USD 74.726 | USD 75.5628 |
| 2025-06-06 (Friday) | 6,784 | USD 512,618 | USD 512,618 | 0 | USD 7,131 | USD 75.5628 | USD 74.5116 |
| 2025-06-05 (Thursday) | 6,784 | USD 505,487 | USD 505,487 | 0 | USD 4,788 | USD 74.5116 | USD 73.8059 |
| 2025-06-04 (Wednesday) | 6,784 | USD 500,699 | USD 500,699 | 0 | USD -523 | USD 73.8059 | USD 73.883 |
| 2025-06-03 (Tuesday) | 6,784 | USD 501,222 | USD 501,222 | 0 | USD 3,340 | USD 73.883 | USD 73.3906 |
| 2025-06-02 (Monday) | 6,784 | USD 497,882 | USD 497,882 | 0 | USD 1,313 | USD 73.3906 | USD 73.1971 |
| 2025-05-30 (Friday) | 6,784 | USD 496,569 | USD 496,569 | 0 | USD 4,504 | USD 73.1971 | USD 72.5332 |
| 2025-05-29 (Thursday) | 6,784 | USD 492,065 | USD 492,065 | 0 | USD 2,094 | USD 72.5332 | USD 72.2245 |
| 2025-05-28 (Wednesday) | 6,784 | USD 489,971 | USD 489,971 | 0 | USD 1,712 | USD 72.2245 | USD 71.9721 |
| 2025-05-27 (Tuesday) | 6,784 | USD 488,259 | USD 488,259 | 0 | USD 7,014 | USD 71.9721 | USD 70.9382 |
| 2025-05-26 (Monday) | 6,784 | USD 481,245 | USD 481,245 | 0 | USD -2,353 | USD 70.9382 | USD 71.2851 |
| 2025-05-23 (Friday) | 6,784 | USD 483,598 | USD 483,598 | 0 | USD -540 | USD 71.2851 | USD 71.3647 |
| 2025-05-22 (Thursday) | 6,784 | USD 484,138 | USD 484,138 | 0 | USD -1,202 | USD 71.3647 | USD 71.5419 |
| 2025-05-21 (Wednesday) | 6,784 | USD 485,340 | USD 485,340 | 0 | USD -24,824 | USD 71.5419 | USD 75.2011 |
| 2025-05-20 (Tuesday) | 6,784 | USD 510,164 | USD 510,164 | 0 | USD -2,715 | USD 75.2011 | USD 75.6013 |
| 2025-05-19 (Monday) | 6,784 | USD 512,879 | USD 512,879 | 0 | USD -1,642 | USD 75.6013 | USD 75.8433 |
| 2025-05-16 (Friday) | 6,784 | USD 514,521 | USD 514,521 | 0 | USD 6,251 | USD 75.8433 | USD 74.9219 |
| 2025-05-15 (Thursday) | 6,784 | USD 508,270 | USD 508,270 | 0 | USD 13,025 | USD 74.9219 | USD 73.0019 |
| 2025-05-14 (Wednesday) | 6,784 | USD 495,245 | USD 495,245 | | | | |
| 2025-05-13 (Tuesday) | 6,784 | USD 498,228 | USD 498,228 | | | | |
| 2025-05-12 (Monday) | 6,721 | USD 498,583 | USD 498,583 | 0 | USD 8,254 | USD 74.1829 | USD 72.9548 |
| 2025-05-09 (Friday) | 6,721 | USD 490,329 | USD 490,329 | 0 | USD 1,814 | USD 72.9548 | USD 72.6849 |
| 2025-05-08 (Thursday) | 6,721 | USD 488,515 | USD 488,515 | 0 | USD -783 | USD 72.6849 | USD 72.8014 |
| 2025-05-07 (Wednesday) | 6,721 | USD 489,298 | USD 489,298 | 0 | USD 2,143 | USD 72.8014 | USD 72.4825 |
| 2025-05-06 (Tuesday) | 6,721 | USD 487,155 | USD 487,155 | 0 | USD -3,624 | USD 72.4825 | USD 73.0217 |
| 2025-05-05 (Monday) | 6,721 | USD 490,779 | USD 490,779 | 0 | USD 7,666 | USD 73.0217 | USD 71.8811 |
| 2025-05-02 (Friday) | 6,721 | USD 483,113 | USD 483,113 | 0 | USD 18,838 | USD 71.8811 | USD 69.0783 |
| 2025-05-01 (Thursday) | 6,721 | USD 464,275 | USD 464,275 | 0 | USD 13,072 | USD 69.0783 | USD 67.1333 |
| 2025-04-30 (Wednesday) | 6,721 | USD 451,203 | USD 451,203 | 0 | USD 8,122 | USD 67.1333 | USD 65.9249 |
| 2025-04-29 (Tuesday) | 6,721 | USD 443,081 | USD 443,081 | 0 | USD -937 | USD 65.9249 | USD 66.0643 |
| 2025-04-28 (Monday) | 6,721 | USD 444,018 | USD 444,018 | 0 | USD 1,018 | USD 66.0643 | USD 65.9128 |
| 2025-04-25 (Friday) | 6,721 | USD 443,000 | USD 443,000 | 0 | USD 12,315 | USD 65.9128 | USD 64.0805 |
| 2025-04-24 (Thursday) | 6,721 | USD 430,685 | USD 430,685 | 0 | USD 4,205 | USD 64.0805 | USD 63.4548 |
| 2025-04-23 (Wednesday) | 6,721 | USD 426,480 | USD 426,480 | -63 | USD 5,513 | USD 63.4548 | USD 62.0529 |
| 2025-04-22 (Tuesday) | 6,784 | USD 420,967 | USD 420,967 | 0 | USD 7,523 | USD 62.0529 | USD 60.944 |
| 2025-04-21 (Monday) | 6,784 | USD 413,444 | USD 413,444 | 0 | USD -18,249 | USD 60.944 | USD 63.634 |
| 2025-04-18 (Friday) | 6,784 | USD 431,693 | USD 431,693 | 0 | USD 0 | USD 63.634 | USD 63.634 |
| 2025-04-17 (Thursday) | 6,784 | USD 431,693 | USD 431,693 | 0 | USD 8,803 | USD 63.634 | USD 62.3364 |
| 2025-04-16 (Wednesday) | 6,784 | USD 422,890 | USD 422,890 | 64 | USD 274 | USD 62.3364 | USD 62.8893 |
| 2025-04-15 (Tuesday) | 6,720 | USD 422,616 | USD 422,616 | 0 | USD -7,429 | USD 62.8893 | USD 63.9948 |
| 2025-04-14 (Monday) | 6,720 | USD 430,045 | USD 430,045 | 0 | USD 624 | USD 63.9948 | USD 63.9019 |
| 2025-04-11 (Friday) | 6,720 | USD 429,421 | USD 429,421 | 0 | USD 6,187 | USD 63.9019 | USD 62.9813 |
| 2025-04-10 (Thursday) | 6,720 | USD 423,234 | USD 423,234 | 0 | USD -21,851 | USD 62.9813 | USD 66.2329 |
| 2025-04-09 (Wednesday) | 6,720 | USD 445,085 | USD 445,085 | 0 | USD 39,825 | USD 66.2329 | USD 60.3065 |
| 2025-04-08 (Tuesday) | 6,720 | USD 405,260 | USD 405,260 | 64 | USD 682 | USD 60.3065 | USD 60.784 |
| 2025-04-07 (Monday) | 6,656 | USD 404,578 | USD 404,578 | 0 | USD 7,517 | USD 60.784 | USD 59.6546 |
| 2025-04-04 (Friday) | 6,656 | USD 397,061 | USD 397,061 | 0 | USD -55,211 | USD 59.6546 | USD 67.9495 |
| 2025-04-02 (Wednesday) | 6,656 | USD 452,272 | USD 452,272 | 0 | USD 4,779 | USD 67.9495 | USD 67.2315 |
| 2025-04-01 (Tuesday) | 6,656 | USD 447,493 | USD 447,493 | 0 | USD 3,811 | USD 67.2315 | USD 66.659 |
| 2025-03-31 (Monday) | 6,656 | USD 443,682 | USD 443,682 | 0 | USD 6,000 | USD 66.659 | USD 65.7575 |
| 2025-03-28 (Friday) | 6,656 | USD 437,682 | USD 437,682 | 0 | USD -1,430 | USD 65.7575 | USD 65.9724 |
| 2025-03-27 (Thursday) | 6,656 | USD 439,112 | USD 439,112 | 0 | USD -10,406 | USD 65.9724 | USD 67.5358 |
| 2025-03-26 (Wednesday) | 6,656 | USD 449,518 | USD 449,518 | 0 | USD -2,201 | USD 67.5358 | USD 67.8664 |
| 2025-03-25 (Tuesday) | 6,656 | USD 451,719 | USD 451,719 | 0 | USD -12,703 | USD 67.8664 | USD 69.7749 |
| 2025-03-24 (Monday) | 6,656 | USD 464,422 | USD 464,422 | 0 | USD 12,603 | USD 69.7749 | USD 67.8815 |
| 2025-03-21 (Friday) | 6,656 | USD 451,819 | USD 451,819 | 0 | USD -1,902 | USD 67.8815 | USD 68.1672 |
| 2025-03-20 (Thursday) | 6,656 | USD 453,721 | USD 453,721 | 0 | USD -1,117 | USD 68.1672 | USD 68.335 |
| 2025-03-19 (Wednesday) | 6,656 | USD 454,838 | USD 454,838 | 0 | USD 5,688 | USD 68.335 | USD 67.4805 |
| 2025-03-18 (Tuesday) | 6,656 | USD 449,150 | USD 449,150 | 0 | USD -7,843 | USD 67.4805 | USD 68.6588 |
| 2025-03-17 (Monday) | 6,656 | USD 456,993 | USD 456,993 | 65 | USD 14,956 | USD 68.6588 | USD 67.0668 |
| 2025-03-14 (Friday) | 6,591 | USD 442,037 | USD 442,037 | 0 | USD 8,713 | USD 67.0668 | USD 65.7448 |
| 2025-03-13 (Thursday) | 6,591 | USD 433,324 | USD 433,324 | 0 | USD -6,093 | USD 65.7448 | USD 66.6692 |
| 2025-03-12 (Wednesday) | 6,591 | USD 439,417 | USD 439,417 | 0 | USD 9,181 | USD 66.6692 | USD 65.2763 |
| 2025-03-11 (Tuesday) | 6,591 | USD 430,236 | USD 430,236 | 0 | USD 4,236 | USD 65.2763 | USD 64.6336 |
| 2025-03-10 (Monday) | 6,591 | USD 426,000 | USD 426,000 | 0 | USD -4,339 | USD 64.6336 | USD 65.2919 |
| 2025-03-07 (Friday) | 6,591 | USD 430,339 | USD 430,339 | 0 | USD -22,109 | USD 65.2919 | USD 68.6463 |
| 2025-03-05 (Wednesday) | 6,591 | USD 452,448 | USD 452,448 | 0 | USD -4,921 | USD 68.6463 | USD 69.393 |
| 2025-03-04 (Tuesday) | 6,591 | USD 457,369 | USD 457,369 | 0 | USD -10,781 | USD 69.393 | USD 71.0287 |
| 2025-03-03 (Monday) | 6,591 | USD 468,150 | USD 468,150 | 65 | USD -14,737 | USD 71.0287 | USD 73.9943 |
| 2025-02-28 (Friday) | 6,526 | USD 482,887 | USD 482,887 | 0 | USD 8,889 | USD 73.9943 | USD 72.6322 |
| 2025-02-27 (Thursday) | 6,526 | USD 473,998 | USD 473,998 | 0 | USD -4,433 | USD 72.6322 | USD 73.3115 |
| 2025-02-26 (Wednesday) | 6,526 | USD 478,431 | USD 478,431 | 0 | USD 1,881 | USD 73.3115 | USD 73.0233 |
| 2025-02-25 (Tuesday) | 6,526 | USD 476,550 | USD 476,550 | 0 | USD 3,577 | USD 73.0233 | USD 72.4752 |
| 2025-02-24 (Monday) | 6,526 | USD 472,973 | USD 472,973 | 0 | USD -904 | USD 72.4752 | USD 72.6137 |
| 2025-02-21 (Friday) | 6,526 | USD 473,877 | USD 473,877 | 0 | USD -8,861 | USD 72.6137 | USD 73.9715 |
| 2025-02-20 (Thursday) | 6,526 | USD 482,738 | USD 482,738 | 0 | USD 1,367 | USD 73.9715 | USD 73.762 |
| 2025-02-19 (Wednesday) | 6,526 | USD 481,371 | USD 481,371 | 0 | USD -5,939 | USD 73.762 | USD 74.6721 |
| 2025-02-18 (Tuesday) | 6,526 | USD 487,310 | USD 487,310 | 0 | USD -6,559 | USD 74.6721 | USD 75.6771 |
| 2025-02-17 (Monday) | 6,526 | USD 493,869 | USD 493,869 | 0 | USD 430 | USD 75.6771 | USD 75.6112 |
| 2025-02-14 (Friday) | 6,526 | USD 493,439 | USD 493,439 | 0 | USD -2,909 | USD 75.6112 | USD 76.057 |
| 2025-02-13 (Thursday) | 6,526 | USD 496,348 | USD 496,348 | 0 | USD -42,875 | USD 76.057 | USD 82.6269 |
| 2025-02-12 (Wednesday) | 6,526 | USD 539,223 | USD 539,223 | 0 | USD -19,480 | USD 82.6269 | USD 85.6119 |
| 2025-02-11 (Tuesday) | 6,526 | USD 558,703 | USD 558,703 | 0 | USD -842 | USD 85.6119 | USD 85.7409 |
| 2025-02-10 (Monday) | 6,526 | USD 559,545 | USD 559,545 | 0 | USD 2,171 | USD 85.7409 | USD 85.4082 |
| 2025-02-07 (Friday) | 6,526 | USD 557,374 | USD 557,374 | 0 | USD -894 | USD 85.4082 | USD 85.5452 |
| 2025-02-06 (Thursday) | 6,526 | USD 558,268 | USD 558,268 | 0 | USD 16,533 | USD 85.5452 | USD 83.0118 |
| 2025-02-05 (Wednesday) | 6,526 | USD 541,735 | USD 541,735 | 0 | USD 12,071 | USD 83.0118 | USD 81.1621 |
| 2025-02-04 (Tuesday) | 6,526 | USD 529,664 | USD 529,664 | 0 | USD 454 | USD 81.1621 | USD 81.0926 |
| 2025-02-03 (Monday) | 6,526 | USD 529,210 | USD 529,210 | 62 | USD 822 | USD 81.0926 | USD 81.7432 |
| 2025-01-31 (Friday) | 6,464 | USD 528,388 | USD 528,388 | 0 | USD -407 | USD 81.7432 | USD 81.8062 |
| 2025-01-30 (Thursday) | 6,464 | USD 528,795 | USD 528,795 | 62 | USD 10,817 | USD 81.8062 | USD 80.9088 |
| 2025-01-29 (Wednesday) | 6,402 | USD 517,978 | USD 517,978 | 0 | USD 9,340 | USD 80.9088 | USD 79.4499 |
| 2025-01-28 (Tuesday) | 6,402 | USD 508,638 | USD 508,638 | 0 | USD -25,046 | USD 79.4499 | USD 83.3621 |
| 2025-01-27 (Monday) | 6,402 | USD 533,684 | USD 533,684 | 0 | USD -35,730 | USD 83.3621 | USD 88.9431 |
| 2025-01-24 (Friday) | 6,402 | USD 569,414 | USD 569,414 | 0 | USD -8,789 | USD 88.9431 | USD 90.316 |
| 2025-01-23 (Thursday) | 6,402 | USD 578,203 | USD 578,203 | 0 | USD 6,584 | USD 90.316 | USD 89.2876 |
| 2025-01-22 (Wednesday) | 6,402 | USD 571,619 | USD 571,619 | | | | |
| 2025-01-21 (Tuesday) | 6,402 | USD 577,250 | USD 577,250 | | | | |
| 2025-01-20 (Monday) | 6,402 | USD 568,777 | USD 568,777 | | | | |
| 2025-01-17 (Friday) | 6,402 | USD 573,136 | USD 573,136 | | | | |
| 2025-01-16 (Thursday) | 6,402 | USD 576,886 | USD 576,886 | | | | |
| 2025-01-15 (Wednesday) | 6,402 | USD 554,525 | USD 554,525 | | | | |
| 2025-01-14 (Tuesday) | 6,402 | USD 545,932 | USD 545,932 | | | | |
| 2025-01-13 (Monday) | 6,402 | USD 538,606 | USD 538,606 | | | | |
| 2025-01-10 (Friday) | 6,402 | USD 529,561 | USD 529,561 | | | | |
| 2025-01-09 (Thursday) | 6,402 | USD 535,213 | USD 535,213 | | | | |
| 2025-01-09 (Thursday) | 6,402 | USD 535,213 | USD 535,213 | | | | |
| 2025-01-09 (Thursday) | 6,402 | USD 535,213 | USD 535,213 | | | | |
| 2025-01-08 (Wednesday) | 6,402 | USD 533,478 | USD 533,478 | | | | |
| 2025-01-08 (Wednesday) | 6,402 | USD 533,478 | USD 533,478 | | | | |
| 2025-01-08 (Wednesday) | 6,402 | USD 533,478 | USD 533,478 | | | | |
| 2025-01-02 (Thursday) | 6,402 | USD 541,833 | USD 541,833 | 0 | USD 11,220 | USD 84.635 | USD 82.8824 |
| 2024-12-30 (Monday) | 6,402 | USD 530,613 | USD 530,613 | 0 | USD -32,323 | USD 82.8824 | USD 87.9313 |
| 2024-12-10 (Tuesday) | 6,402 | USD 562,936 | USD 562,936 | 0 | USD -9,054 | USD 87.9313 | USD 89.3455 |
| 2024-12-09 (Monday) | 6,402 | USD 571,990 | USD 571,990 | 0 | USD -31,662 | USD 89.3455 | USD 94.2912 |
| 2024-12-06 (Friday) | 6,402 | USD 603,652 | USD 603,652 | 62 | USD 15,374 | USD 94.2912 | USD 92.7883 |
| 2024-12-05 (Thursday) | 6,340 | USD 588,278 | USD 588,278 | 0 | USD -4,689 | USD 92.7883 | USD 93.5279 |
| 2024-12-04 (Wednesday) | 6,340 | USD 592,967 | USD 592,967 | 0 | USD -8,758 | USD 93.5279 | USD 94.9093 |
| 2024-12-03 (Tuesday) | 6,340 | USD 601,725 | USD 601,725 | 0 | USD -8,704 | USD 94.9093 | USD 96.2822 |
| 2024-12-02 (Monday) | 6,340 | USD 610,429 | USD 610,429 | 0 | USD -6,437 | USD 96.2822 | USD 97.2975 |
| 2024-11-29 (Friday) | 6,340 | USD 616,866 | USD 616,866 | 0 | USD -4,212 | USD 97.2975 | USD 97.9618 |
| 2024-11-28 (Thursday) | 6,340 | USD 621,078 | USD 621,078 | 0 | USD -195 | USD 97.9618 | USD 97.9926 |
| 2024-11-27 (Wednesday) | 6,340 | USD 621,273 | USD 621,273 | 0 | USD -2,458 | USD 97.9926 | USD 98.3803 |
| 2024-11-26 (Tuesday) | 6,340 | USD 623,731 | USD 623,731 | 0 | USD 13,624 | USD 98.3803 | USD 96.2314 |
| 2024-11-25 (Monday) | 6,340 | USD 610,107 | USD 610,107 | 0 | USD 7,262 | USD 96.2314 | USD 95.086 |
| 2024-11-22 (Friday) | 6,340 | USD 602,845 | USD 602,845 | 0 | USD 6,302 | USD 95.086 | USD 94.092 |
| 2024-11-21 (Thursday) | 6,340 | USD 596,543 | USD 596,543 | 0 | USD 13,779 | USD 94.092 | USD 91.9186 |
| 2024-11-20 (Wednesday) | 6,340 | USD 582,764 | USD 582,764 | 0 | USD -453 | USD 91.9186 | USD 91.9901 |
| 2024-11-19 (Tuesday) | 6,340 | USD 583,217 | USD 583,217 | 0 | USD 3,912 | USD 91.9901 | USD 91.373 |
| 2024-11-18 (Monday) | 6,340 | USD 579,305 | USD 579,305 | 0 | USD 10,550 | USD 91.373 | USD 89.709 |
| 2024-11-12 (Tuesday) | 6,340 | USD 568,755 | USD 568,755 | 0 | USD -17,768 | USD 89.709 | USD 92.5115 |
| 2024-11-08 (Friday) | 6,340 | USD 586,523 | USD 586,523 | 0 | USD 16,247 | USD 92.5115 | USD 89.9489 |
| 2024-11-07 (Thursday) | 6,340 | USD 570,276 | USD 570,276 | 0 | USD 7,376 | USD 89.9489 | USD 88.7855 |
| 2024-11-06 (Wednesday) | 6,340 | USD 562,900 | USD 562,900 | 0 | USD -50,158 | USD 88.7855 | USD 96.6968 |
| 2024-11-05 (Tuesday) | 6,340 | USD 613,058 | USD 613,058 | 0 | USD 15,447 | USD 96.6968 | USD 94.2604 |
| 2024-11-04 (Monday) | 6,340 | USD 597,611 | USD 597,611 | 0 | USD 4,831 | USD 94.2604 | USD 93.4984 |
| 2024-11-01 (Friday) | 6,340 | USD 592,780 | USD 592,780 | 0 | USD -17,377 | USD 93.4984 | USD 96.2393 |
| 2024-10-31 (Thursday) | 6,340 | USD 610,157 | USD 610,157 | 0 | USD -11,879 | USD 96.2393 | USD 98.1129 |
| 2024-10-30 (Wednesday) | 6,340 | USD 622,036 | USD 622,036 | 0 | USD -44 | USD 98.1129 | USD 98.1199 |
| 2024-10-29 (Tuesday) | 6,340 | USD 622,080 | USD 622,080 | 0 | USD -3,788 | USD 98.1199 | USD 98.7174 |
| 2024-10-28 (Monday) | 6,340 | USD 625,868 | USD 625,868 | 0 | USD 2,677 | USD 98.7174 | USD 98.2951 |
| 2024-10-25 (Friday) | 6,340 | USD 623,191 | USD 623,191 | 62 | USD 12,905 | USD 98.2951 | USD 97.2103 |
| 2024-10-24 (Thursday) | 6,278 | USD 610,286 | USD 610,286 | 0 | USD 1,566 | USD 97.2103 | USD 96.9608 |
| 2024-10-23 (Wednesday) | 6,278 | USD 608,720 | USD 608,720 | 0 | USD 9,486 | USD 96.9608 | USD 95.4498 |
| 2024-10-22 (Tuesday) | 6,278 | USD 599,234 | USD 599,234 | 124 | USD 15,075 | USD 95.4498 | USD 94.9235 |
| 2024-10-21 (Monday) | 6,154 | USD 584,159 | USD 584,159 | 0 | USD -9,503 | USD 94.9235 | USD 96.4677 |
| 2024-10-18 (Friday) | 6,154 | USD 593,662 | USD 593,662 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRM by Blackrock for IE00B3Y8X563
Show aggregate share trades of IRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 65 | | | 73.477* | | 77.53 |
| 2025-06-12 | BUY | 65 | | | 75.406* | | 77.65 |
| 2025-04-23 | SELL | -63 | | | 63.455* | | 79.68 Profit of 5,020 on sale |
| 2025-04-16 | BUY | 64 | | | 62.336* | | 80.62 |
| 2025-04-08 | BUY | 64 | | | 60.307* | | 81.82 |
| 2025-03-17 | BUY | 65 | | | 68.659* | | 85.02 |
| 2025-03-03 | BUY | 65 | | | 71.029* | | 87.63 |
| 2025-02-03 | BUY | 62 | | | 81.093* | | 92.26 |
| 2025-01-30 | BUY | 62 | | | 81.806* | | 92.78 |
| 2024-12-06 | BUY | 62 | | | 94.291* | | 94.98 |
| 2024-10-25 | BUY | 62 | | | 98.295* | | 96.14 |
| 2024-10-22 | BUY | 124 | | | 95.450* | | 94.92 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 349,550 | 130 | 880,098 | 39.7% |
| 2025-06-30 | 198,069 | 360 | 785,301 | 25.2% |
| 2025-06-27 | 431,849 | 1,614 | 601,953 | 71.7% |
| 2025-06-26 | 857,912 | 4,200 | 1,365,848 | 62.8% |
| 2025-06-25 | 227,811 | 11 | 410,764 | 55.5% |
| 2025-06-24 | 200,885 | 88 | 398,702 | 50.4% |
| 2025-06-23 | 144,260 | 302 | 323,906 | 44.5% |
| 2025-06-20 | 231,933 | 14 | 414,993 | 55.9% |
| 2025-06-18 | 181,433 | 1,042 | 323,262 | 56.1% |
| 2025-06-17 | 358,597 | 0 | 552,698 | 64.9% |
| 2025-06-16 | 261,700 | 147 | 447,352 | 58.5% |
| 2025-06-13 | 215,295 | 121 | 338,907 | 63.5% |
| 2025-06-12 | 374,459 | 43 | 680,040 | 55.1% |
| 2025-06-11 | 177,867 | 40 | 353,859 | 50.3% |
| 2025-06-10 | 331,445 | 1,705 | 540,413 | 61.3% |
| 2025-06-09 | 297,006 | 363 | 497,961 | 59.6% |
| 2025-06-06 | 519,405 | 49 | 810,214 | 64.1% |
| 2025-06-05 | 441,586 | 72 | 644,490 | 68.5% |
| 2025-06-04 | 254,839 | 196 | 451,471 | 56.4% |
| 2025-06-03 | 166,446 | 133 | 375,098 | 44.4% |
| 2025-06-02 | 294,185 | 336 | 573,601 | 51.3% |
| 2025-05-30 | 297,938 | 0 | 432,957 | 68.8% |
| 2025-05-29 | 316,067 | 10,799 | 485,003 | 65.2% |
| 2025-05-28 | 242,851 | 0 | 424,893 | 57.2% |
| 2025-05-27 | 270,804 | 411 | 468,086 | 57.9% |
| 2025-05-23 | 236,251 | 8 | 322,882 | 73.2% |
| 2025-05-22 | 220,978 | 203 | 400,389 | 55.2% |
| 2025-05-21 | 306,631 | 266 | 678,137 | 45.2% |
| 2025-05-20 | 198,415 | 101 | 371,061 | 53.5% |
| 2025-05-19 | 236,176 | 0 | 385,601 | 61.2% |
| 2025-05-16 | 310,763 | 12 | 548,758 | 56.6% |
| 2025-05-15 | 298,297 | 2 | 540,219 | 55.2% |
| 2025-05-14 | 299,042 | 16 | 582,345 | 51.4% |
| 2025-05-13 | 167,735 | 2,187 | 402,570 | 41.7% |
| 2025-05-12 | 164,269 | 896 | 307,102 | 53.5% |
| 2025-05-09 | 205,890 | 260 | 341,280 | 60.3% |
| 2025-05-08 | 262,446 | 193 | 454,743 | 57.7% |
| 2025-05-07 | 259,570 | 652 | 486,205 | 53.4% |
| 2025-05-06 | 258,224 | 95 | 469,441 | 55.0% |
| 2025-05-05 | 402,945 | 137 | 572,765 | 70.4% |
| 2025-05-02 | 568,149 | 538 | 1,016,360 | 55.9% |
| 2025-05-01 | 797,194 | 10 | 1,090,686 | 73.1% |
| 2025-04-30 | 655,854 | 292 | 1,025,598 | 63.9% |
| 2025-04-29 | 246,146 | 116 | 584,047 | 42.1% |
| 2025-04-28 | 332,766 | 5,188 | 484,786 | 68.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.