Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for IT
| Stock Name | Gartner Inc |
| Ticker | IT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3666511072 |
| LEI | PP55B5R38BFB8O8HH686 |
Show aggregate IT holdings
News associated with IT
- 3 Top Tech Stocks to Buy Right Now
- The stock market continues to show its resilience, and that's especially true for stocks in the technology space. The tech-forward Nasdaq Composite index is trading within striking distance of its all-time high. - 2025-06-25 08:25:00
- Kentucky Retirement Systems Sells 149 Shares of Gartner, Inc. (NYSE:IT)
- Kentucky Retirement Systems lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,146 shares of the information technology services provider’s stock after selling 149 shares during the […] - 2025-06-24 09:52:50
- Kentucky Retirement Systems Insurance Trust Fund Takes Position in Gartner, Inc. (NYSE:IT)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Gartner, Inc. (NYSE:IT – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor purchased 2,192 shares of the information technology services provider’s stock, valued at approximately $920,000. Several other hedge funds and other institutional investors also recently modified their holdings […] - 2025-06-24 08:17:11
- QRG Capital Management Inc. Reduces Holdings in Gartner, Inc. (NYSE:IT)
- QRG Capital Management Inc. reduced its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,849 shares of the information technology services provider’s stock after selling 154 shares during the quarter. […] - 2025-06-20 09:13:04
- Sagespring Wealth Partners LLC Has $281,000 Holdings in Gartner, Inc. (NYSE:IT)
- Sagespring Wealth Partners LLC lifted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 14.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 670 shares of the information technology services provider’s stock after purchasing an additional 87 shares during the quarter. Sagespring Wealth Partners LLC’s holdings in Gartner were worth […] - 2025-06-20 08:33:01
- UBS Group Has Lowered Expectations for Gartner (NYSE:IT) Stock Price
- Gartner (NYSE:IT – Get Free Report) had its price objective decreased by UBS Group from $525.00 to $500.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of 25.34% from […] - 2025-06-20 05:56:55
- Sowell Financial Services LLC Makes New $774,000 Investment in Gartner, Inc. (NYSE:IT)
- Sowell Financial Services LLC purchased a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,843 shares of the information technology services provider’s stock, valued at approximately $774,000. Several other institutional investors and hedge funds have also recently added to or reduced their […] - 2025-06-19 08:56:56
- Brighton Jones LLC Purchases 31 Shares of Gartner, Inc. (NYSE:IT)
- Brighton Jones LLC boosted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 668 shares of the information technology services provider’s stock after purchasing an additional 31 […] - 2025-06-19 08:22:59
- Gartner, Inc. (NYSE:IT) Shares Sold by Trust Point Inc.
- Trust Point Inc. trimmed its position in Gartner, Inc. (NYSE:IT – Free Report) by 21.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 677 shares of the information technology services provider’s stock after selling 190 shares during the period. […] - 2025-06-18 08:52:52
- Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)
- Artificial intelligence (AI) is quickly weaving its way into daily life. According to Goldman Sachs, 9.2% of U.S. companies now use AI to produce goods and services, which is twice the percentage that used the technology at the same time last year. But the market is still in its - 2025-06-18 08:01:00
- Gartner, Inc. (NYSE:IT) Receives $518.67 Average Price Target from Brokerages
- Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-06-18 05:26:51
- Exchange Traded Concepts LLC Has $3.55 Million Stake in Gartner, Inc. (NYSE:IT)
- Exchange Traded Concepts LLC boosted its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 482.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,455 shares of the information technology services provider’s stock after buying an additional 7,003 shares during the […] - 2025-06-17 07:52:55
- Fifth Third Bancorp Increases Position in Gartner, Inc. (NYSE:IT)
- Fifth Third Bancorp grew its stake in Gartner, Inc. (NYSE:IT – Free Report) by 15.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,633 shares of the information technology services provider’s stock after acquiring an additional 344 shares during the quarter. Fifth Third […] - 2025-06-16 08:34:52
- UMB Bank n.a. Increases Position in Gartner, Inc. (NYSE:IT)
- UMB Bank n.a. raised its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 11.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 614 shares of the information technology services provider’s stock after acquiring an additional 61 shares during the period. UMB Bank n.a.’s holdings in Gartner were worth $258,000 at […] - 2025-06-11 08:24:56
- Wedmont Private Capital Trims Stock Holdings in Gartner, Inc. (NYSE:IT)
- Wedmont Private Capital reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 10.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,647 shares of the information technology services provider’s stock after selling 201 shares during the period. Wedmont Private […] - 2025-06-10 08:32:59
- The 3 Best Nasdaq-100 Stocks in 2025: Wall Street Says Buy One and Sell the Others
- The Nasdaq-100 measures the performance of 100 large non-financial companies listed on the Nasdaq Stock Exchange. Year to date, the three best-performing stocks in the index are Palantir Technologies (NASDAQ: PLTR), Zscaler (NASDAQ: ZS), and MercadoLibre (NASDAQ: MELI) as of June - 2025-06-10 08:06:00
- 259 Shares in Gartner, Inc. (NYSE:IT) Acquired by State of Wyoming
- State of Wyoming bought a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor bought 259 shares of the information technology services provider’s stock, valued at approximately $125,000. Several other large investors have also recently added to […] - 2025-05-27 08:17:02
- Ameriprise Financial Inc. Lowers Position in Gartner, Inc. (NYSE:IT)
- Ameriprise Financial Inc. reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 6.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 54,846 shares of the information technology services provider’s stock after selling 4,062 shares during the period. Ameriprise Financial […] - 2025-05-14 09:02:52
- 2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Holding stocks of innovative companies can be very lucrative if you keep a long-term perspective. There can be a lot of divergence between a stock and the underlying company's performance in the short term, but over many years, stocks of growing companies can lead you to monster - 2025-05-14 08:15:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
- Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
- Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
- Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
- Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
- Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
- Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
- LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
- LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
- UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
- Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
- Stocks Settle Lower on Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
- Analysts Forecast 22% Gains Ahead For AVLC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
- Is Gartner Stock Underperforming the Nasdaq?
- While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
- Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
- Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
iShares S&P 500 GBP Hedged UCITS ETF (Acc) IT holdings
| Date | Number of IT Shares Held | Base Market Value of IT Shares | Local Market Value of IT Shares | Change in IT Shares Held | Change in IT Base Value | Current Price per IT Share Held | Previous Price per IT Share Held |
|---|
| 2025-06-30 (Monday) | 1,909 | USD 563,109 | USD 563,109 | | | | |
| 2025-06-27 (Friday) | 1,909 | USD 560,584 | USD 560,584 | 0 | USD -1,823 | USD 293.653 | USD 294.608 |
| 2025-06-26 (Thursday) | 1,909 | USD 562,407 | USD 562,407 | 17 | USD 3,230 | USD 294.608 | USD 295.548 |
| 2025-06-25 (Wednesday) | 1,892 | USD 559,177 | USD 559,177 | 0 | USD 3,043 | USD 295.548 | USD 293.94 |
| 2025-06-24 (Tuesday) | 1,892 | USD 556,134 | USD 556,134 | 0 | USD -2,833 | USD 293.94 | USD 295.437 |
| 2025-06-23 (Monday) | 1,892 | USD 558,967 | USD 558,967 | 0 | USD 6,837 | USD 295.437 | USD 291.823 |
| 2025-06-20 (Friday) | 1,892 | USD 552,130 | USD 552,130 | 0 | USD -10,623 | USD 291.823 | USD 297.438 |
| 2025-06-19 (Thursday) | 1,892 | USD 562,753 | USD 562,753 | 0 | USD 1,025 | USD 297.438 | USD 296.896 |
| 2025-06-18 (Wednesday) | 1,892 | USD 561,728 | USD 561,728 | 0 | USD -4,899 | USD 296.896 | USD 299.486 |
| 2025-06-17 (Tuesday) | 1,892 | USD 566,627 | USD 566,627 | 0 | USD -2,678 | USD 299.486 | USD 300.901 |
| 2025-06-16 (Monday) | 1,892 | USD 569,305 | USD 569,305 | 0 | USD 4,945 | USD 300.901 | USD 298.288 |
| 2025-06-13 (Friday) | 1,892 | USD 564,360 | USD 564,360 | 0 | USD -11,249 | USD 298.288 | USD 304.233 |
| 2025-06-12 (Thursday) | 1,892 | USD 575,609 | USD 575,609 | 17 | USD 2,937 | USD 304.233 | USD 305.425 |
| 2025-06-11 (Wednesday) | 1,875 | USD 572,672 | USD 572,672 | 0 | USD -13,455 | USD 305.425 | USD 312.601 |
| 2025-06-10 (Tuesday) | 1,875 | USD 586,127 | USD 586,127 | 0 | USD 2,635 | USD 312.601 | USD 311.196 |
| 2025-06-09 (Monday) | 1,875 | USD 583,492 | USD 583,492 | 0 | USD -2,233 | USD 311.196 | USD 312.387 |
| 2025-06-06 (Friday) | 1,875 | USD 585,725 | USD 585,725 | 0 | USD 4,623 | USD 312.387 | USD 309.921 |
| 2025-06-05 (Thursday) | 1,875 | USD 581,102 | USD 581,102 | 0 | USD -6,663 | USD 309.921 | USD 313.475 |
| 2025-06-04 (Wednesday) | 1,875 | USD 587,765 | USD 587,765 | 0 | USD -11,246 | USD 313.475 | USD 319.473 |
| 2025-06-03 (Tuesday) | 1,875 | USD 599,011 | USD 599,011 | 0 | USD 4,340 | USD 319.473 | USD 317.158 |
| 2025-06-02 (Monday) | 1,875 | USD 594,671 | USD 594,671 | 0 | USD -12,120 | USD 317.158 | USD 323.622 |
| 2025-05-30 (Friday) | 1,875 | USD 606,791 | USD 606,791 | 0 | USD 1,092 | USD 323.622 | USD 323.039 |
| 2025-05-29 (Thursday) | 1,875 | USD 605,699 | USD 605,699 | 0 | USD -41 | USD 323.039 | USD 323.061 |
| 2025-05-28 (Wednesday) | 1,875 | USD 605,740 | USD 605,740 | 0 | USD -11,184 | USD 323.061 | USD 329.026 |
| 2025-05-27 (Tuesday) | 1,875 | USD 616,924 | USD 616,924 | 0 | USD 10,896 | USD 329.026 | USD 323.215 |
| 2025-05-26 (Monday) | 1,875 | USD 606,028 | USD 606,028 | 0 | USD -2,963 | USD 323.215 | USD 324.795 |
| 2025-05-23 (Friday) | 1,875 | USD 608,991 | USD 608,991 | 0 | USD -10,692 | USD 324.795 | USD 330.498 |
| 2025-05-22 (Thursday) | 1,875 | USD 619,683 | USD 619,683 | 0 | USD 1,577 | USD 330.498 | USD 329.657 |
| 2025-05-21 (Wednesday) | 1,875 | USD 618,106 | USD 618,106 | 0 | USD -10,050 | USD 329.657 | USD 335.017 |
| 2025-05-20 (Tuesday) | 1,875 | USD 628,156 | USD 628,156 | 0 | USD -2,366 | USD 335.017 | USD 336.278 |
| 2025-05-19 (Monday) | 1,875 | USD 630,522 | USD 630,522 | 0 | USD -3,109 | USD 336.278 | USD 337.937 |
| 2025-05-16 (Friday) | 1,875 | USD 633,631 | USD 633,631 | 0 | USD 3,257 | USD 337.937 | USD 336.199 |
| 2025-05-15 (Thursday) | 1,875 | USD 630,374 | USD 630,374 | 0 | USD 1,781 | USD 336.199 | USD 335.25 |
| 2025-05-14 (Wednesday) | 1,875 | USD 628,593 | USD 628,593 | | | | |
| 2025-05-13 (Tuesday) | 1,875 | USD 634,498 | USD 634,498 | | | | |
| 2025-05-12 (Monday) | 1,858 | USD 628,997 | USD 628,997 | 0 | USD 25,048 | USD 338.534 | USD 325.053 |
| 2025-05-09 (Friday) | 1,858 | USD 603,949 | USD 603,949 | 0 | USD -6,701 | USD 325.053 | USD 328.66 |
| 2025-05-08 (Thursday) | 1,858 | USD 610,650 | USD 610,650 | 0 | USD 2,020 | USD 328.66 | USD 327.573 |
| 2025-05-07 (Wednesday) | 1,858 | USD 608,630 | USD 608,630 | 0 | USD 7,078 | USD 327.573 | USD 323.763 |
| 2025-05-06 (Tuesday) | 1,858 | USD 601,552 | USD 601,552 | 0 | USD 5,378 | USD 323.763 | USD 320.869 |
| 2025-05-05 (Monday) | 1,858 | USD 596,174 | USD 596,174 | 0 | USD -40 | USD 320.869 | USD 320.89 |
| 2025-05-02 (Friday) | 1,858 | USD 596,214 | USD 596,214 | 0 | USD 9,882 | USD 320.89 | USD 315.572 |
| 2025-05-01 (Thursday) | 1,858 | USD 586,332 | USD 586,332 | 0 | USD 597 | USD 315.572 | USD 315.25 |
| 2025-04-30 (Wednesday) | 1,858 | USD 585,735 | USD 585,735 | 158 | USD 51,732 | USD 315.25 | USD 314.119 |
| 2025-04-29 (Tuesday) | 1,700 | USD 534,003 | USD 534,003 | 0 | USD 6,148 | USD 314.119 | USD 310.503 |
| 2025-04-28 (Monday) | 1,700 | USD 527,855 | USD 527,855 | 0 | USD -3,650 | USD 310.503 | USD 312.65 |
| 2025-04-25 (Friday) | 1,700 | USD 531,505 | USD 531,505 | 0 | USD -2,007 | USD 312.65 | USD 313.831 |
| 2025-04-24 (Thursday) | 1,700 | USD 533,512 | USD 533,512 | 0 | USD 12,921 | USD 313.831 | USD 306.23 |
| 2025-04-23 (Wednesday) | 1,700 | USD 520,591 | USD 520,591 | -16 | USD 7,208 | USD 306.23 | USD 299.174 |
| 2025-04-22 (Tuesday) | 1,716 | USD 513,383 | USD 513,383 | 0 | USD 10,449 | USD 299.174 | USD 293.085 |
| 2025-04-21 (Monday) | 1,716 | USD 502,934 | USD 502,934 | 0 | USD -17,889 | USD 293.085 | USD 303.51 |
| 2025-04-18 (Friday) | 1,716 | USD 520,823 | USD 520,823 | 0 | USD 0 | USD 303.51 | USD 303.51 |
| 2025-04-17 (Thursday) | 1,716 | USD 520,823 | USD 520,823 | 0 | USD 36 | USD 303.51 | USD 303.489 |
| 2025-04-16 (Wednesday) | 1,716 | USD 520,787 | USD 520,787 | 16 | USD 2,772 | USD 303.489 | USD 304.715 |
| 2025-04-15 (Tuesday) | 1,700 | USD 518,015 | USD 518,015 | 0 | USD -7,906 | USD 304.715 | USD 309.365 |
| 2025-04-14 (Monday) | 1,700 | USD 525,921 | USD 525,921 | 0 | USD 5,304 | USD 309.365 | USD 306.245 |
| 2025-04-11 (Friday) | 1,700 | USD 520,617 | USD 520,617 | 0 | USD 6,420 | USD 306.245 | USD 302.469 |
| 2025-04-10 (Thursday) | 1,700 | USD 514,197 | USD 514,197 | 0 | USD -27,034 | USD 302.469 | USD 318.371 |
| 2025-04-09 (Wednesday) | 1,700 | USD 541,231 | USD 541,231 | 0 | USD 38,154 | USD 318.371 | USD 295.928 |
| 2025-04-08 (Tuesday) | 1,700 | USD 503,077 | USD 503,077 | 16 | USD -2,017 | USD 295.928 | USD 299.937 |
| 2025-04-07 (Monday) | 1,684 | USD 505,094 | USD 505,094 | 0 | USD 6,330 | USD 299.937 | USD 296.178 |
| 2025-04-04 (Friday) | 1,684 | USD 498,764 | USD 498,764 | 0 | USD -52,421 | USD 296.178 | USD 327.307 |
| 2025-04-02 (Wednesday) | 1,684 | USD 551,185 | USD 551,185 | 0 | USD 12,107 | USD 327.307 | USD 320.118 |
| 2025-04-01 (Tuesday) | 1,684 | USD 539,078 | USD 539,078 | 0 | USD -8,543 | USD 320.118 | USD 325.191 |
| 2025-03-31 (Monday) | 1,684 | USD 547,621 | USD 547,621 | 0 | USD 3,377 | USD 325.191 | USD 323.185 |
| 2025-03-28 (Friday) | 1,684 | USD 544,244 | USD 544,244 | 0 | USD -7,787 | USD 323.185 | USD 327.809 |
| 2025-03-27 (Thursday) | 1,684 | USD 552,031 | USD 552,031 | 0 | USD -5,669 | USD 327.809 | USD 331.176 |
| 2025-03-26 (Wednesday) | 1,684 | USD 557,700 | USD 557,700 | 0 | USD 9,143 | USD 331.176 | USD 325.746 |
| 2025-03-25 (Tuesday) | 1,684 | USD 548,557 | USD 548,557 | 0 | USD -12,002 | USD 325.746 | USD 332.874 |
| 2025-03-24 (Monday) | 1,684 | USD 560,559 | USD 560,559 | 0 | USD -1,445 | USD 332.874 | USD 333.732 |
| 2025-03-21 (Friday) | 1,684 | USD 562,004 | USD 562,004 | 0 | USD 18,386 | USD 333.732 | USD 322.814 |
| 2025-03-20 (Thursday) | 1,684 | USD 543,618 | USD 543,618 | 0 | USD -40,048 | USD 322.814 | USD 346.595 |
| 2025-03-19 (Wednesday) | 1,684 | USD 583,666 | USD 583,666 | 0 | USD 2,926 | USD 346.595 | USD 344.857 |
| 2025-03-18 (Tuesday) | 1,684 | USD 580,740 | USD 580,740 | 0 | USD -18,053 | USD 344.857 | USD 355.578 |
| 2025-03-17 (Monday) | 1,684 | USD 598,793 | USD 598,793 | 16 | USD 8,061 | USD 355.578 | USD 354.156 |
| 2025-03-14 (Friday) | 1,668 | USD 590,732 | USD 590,732 | 0 | USD 8,195 | USD 354.156 | USD 349.243 |
| 2025-03-13 (Thursday) | 1,668 | USD 582,537 | USD 582,537 | 0 | USD -8,846 | USD 349.243 | USD 354.546 |
| 2025-03-12 (Wednesday) | 1,668 | USD 591,383 | USD 591,383 | 0 | USD -9,388 | USD 354.546 | USD 360.174 |
| 2025-03-11 (Tuesday) | 1,668 | USD 600,771 | USD 600,771 | 0 | USD -8,866 | USD 360.174 | USD 365.49 |
| 2025-03-10 (Monday) | 1,668 | USD 609,637 | USD 609,637 | 0 | USD -12,596 | USD 365.49 | USD 373.041 |
| 2025-03-07 (Friday) | 1,668 | USD 622,233 | USD 622,233 | 0 | USD -13,447 | USD 373.041 | USD 381.103 |
| 2025-03-05 (Wednesday) | 1,668 | USD 635,680 | USD 635,680 | 0 | USD 3,346 | USD 381.103 | USD 379.097 |
| 2025-03-04 (Tuesday) | 1,668 | USD 632,334 | USD 632,334 | 0 | USD -12,684 | USD 379.097 | USD 386.701 |
| 2025-03-03 (Monday) | 1,668 | USD 645,018 | USD 645,018 | 16 | USD -8,776 | USD 386.701 | USD 395.759 |
| 2025-02-28 (Friday) | 1,652 | USD 653,794 | USD 653,794 | 0 | USD 10,956 | USD 395.759 | USD 389.127 |
| 2025-02-27 (Thursday) | 1,652 | USD 642,838 | USD 642,838 | 0 | USD -5,354 | USD 389.127 | USD 392.368 |
| 2025-02-26 (Wednesday) | 1,652 | USD 648,192 | USD 648,192 | 0 | USD -8,600 | USD 392.368 | USD 397.574 |
| 2025-02-25 (Tuesday) | 1,652 | USD 656,792 | USD 656,792 | 0 | USD 5,444 | USD 397.574 | USD 394.278 |
| 2025-02-24 (Monday) | 1,652 | USD 651,348 | USD 651,348 | 0 | USD 13,656 | USD 394.278 | USD 386.012 |
| 2025-02-21 (Friday) | 1,652 | USD 637,692 | USD 637,692 | 0 | USD -19,919 | USD 386.012 | USD 398.07 |
| 2025-02-20 (Thursday) | 1,652 | USD 657,611 | USD 657,611 | 0 | USD -19,446 | USD 398.07 | USD 409.841 |
| 2025-02-19 (Wednesday) | 1,652 | USD 677,057 | USD 677,057 | 0 | USD 5,140 | USD 409.841 | USD 406.729 |
| 2025-02-18 (Tuesday) | 1,652 | USD 671,917 | USD 671,917 | 0 | USD -2,471 | USD 406.729 | USD 408.225 |
| 2025-02-17 (Monday) | 1,652 | USD 674,388 | USD 674,388 | 0 | USD 588 | USD 408.225 | USD 407.869 |
| 2025-02-14 (Friday) | 1,652 | USD 673,800 | USD 673,800 | 0 | USD -8,409 | USD 407.869 | USD 412.959 |
| 2025-02-13 (Thursday) | 1,652 | USD 682,209 | USD 682,209 | 0 | USD -448 | USD 412.959 | USD 413.231 |
| 2025-02-12 (Wednesday) | 1,652 | USD 682,657 | USD 682,657 | 0 | USD -12,605 | USD 413.231 | USD 420.861 |
| 2025-02-11 (Tuesday) | 1,652 | USD 695,262 | USD 695,262 | 0 | USD -9,983 | USD 420.861 | USD 426.904 |
| 2025-02-10 (Monday) | 1,652 | USD 705,245 | USD 705,245 | 0 | USD 1,116 | USD 426.904 | USD 426.228 |
| 2025-02-07 (Friday) | 1,652 | USD 704,129 | USD 704,129 | 0 | USD -7,065 | USD 426.228 | USD 430.505 |
| 2025-02-06 (Thursday) | 1,652 | USD 711,194 | USD 711,194 | 0 | USD -2,937 | USD 430.505 | USD 432.283 |
| 2025-02-05 (Wednesday) | 1,652 | USD 714,131 | USD 714,131 | 0 | USD -10,300 | USD 432.283 | USD 438.518 |
| 2025-02-04 (Tuesday) | 1,652 | USD 724,431 | USD 724,431 | 0 | USD -4,763 | USD 438.518 | USD 441.401 |
| 2025-02-03 (Monday) | 1,652 | USD 729,194 | USD 729,194 | 16 | USD 14,478 | USD 441.401 | USD 436.868 |
| 2025-01-31 (Friday) | 1,636 | USD 714,716 | USD 714,716 | 0 | USD -4,817 | USD 436.868 | USD 439.812 |
| 2025-01-30 (Thursday) | 1,636 | USD 719,533 | USD 719,533 | 16 | USD 18,653 | USD 439.812 | USD 432.642 |
| 2025-01-29 (Wednesday) | 1,620 | USD 700,880 | USD 700,880 | 0 | USD -6,041 | USD 432.642 | USD 436.371 |
| 2025-01-28 (Tuesday) | 1,620 | USD 706,921 | USD 706,921 | 0 | USD 9,481 | USD 436.371 | USD 430.519 |
| 2025-01-27 (Monday) | 1,620 | USD 697,440 | USD 697,440 | 0 | USD 11,670 | USD 430.519 | USD 423.315 |
| 2025-01-24 (Friday) | 1,620 | USD 685,770 | USD 685,770 | 0 | USD -3,990 | USD 423.315 | USD 425.778 |
| 2025-01-23 (Thursday) | 1,620 | USD 689,760 | USD 689,760 | 0 | USD -484 | USD 425.778 | USD 426.077 |
| 2025-01-22 (Wednesday) | 1,620 | USD 690,244 | USD 690,244 | | | | |
| 2025-01-21 (Tuesday) | 1,620 | USD 691,159 | USD 691,159 | | | | |
| 2025-01-20 (Monday) | 1,620 | USD 679,574 | USD 679,574 | | | | |
| 2025-01-17 (Friday) | 1,620 | USD 684,782 | USD 684,782 | | | | |
| 2025-01-16 (Thursday) | 1,620 | USD 678,003 | USD 678,003 | | | | |
| 2025-01-15 (Wednesday) | 1,620 | USD 673,030 | USD 673,030 | | | | |
| 2025-01-14 (Tuesday) | 1,620 | USD 663,642 | USD 663,642 | | | | |
| 2025-01-13 (Monday) | 1,620 | USD 657,371 | USD 657,371 | | | | |
| 2025-01-10 (Friday) | 1,620 | USD 647,762 | USD 647,762 | | | | |
| 2025-01-09 (Thursday) | 1,620 | USD 652,398 | USD 652,398 | | | | |
| 2025-01-09 (Thursday) | 1,620 | USD 652,398 | USD 652,398 | | | | |
| 2025-01-09 (Thursday) | 1,620 | USD 652,398 | USD 652,398 | | | | |
| 2025-01-08 (Wednesday) | 1,620 | USD 650,284 | USD 650,284 | | | | |
| 2025-01-08 (Wednesday) | 1,620 | USD 650,284 | USD 650,284 | | | | |
| 2025-01-08 (Wednesday) | 1,620 | USD 650,284 | USD 650,284 | | | | |
| 2025-01-02 (Thursday) | 1,620 | USD 632,658 | USD 632,658 | 0 | USD 4,043 | USD 390.53 | USD 388.034 |
| 2024-12-30 (Monday) | 1,620 | USD 628,615 | USD 628,615 | 0 | USD -23,289 | USD 388.034 | USD 402.41 |
| 2024-12-10 (Tuesday) | 1,620 | USD 651,904 | USD 651,904 | 0 | USD 689 | USD 402.41 | USD 401.985 |
| 2024-12-09 (Monday) | 1,620 | USD 651,215 | USD 651,215 | 0 | USD -6,485 | USD 401.985 | USD 405.988 |
| 2024-12-06 (Friday) | 1,620 | USD 657,700 | USD 657,700 | 16 | USD 8,154 | USD 405.988 | USD 404.954 |
| 2024-12-05 (Thursday) | 1,604 | USD 649,546 | USD 649,546 | 0 | USD -9,964 | USD 404.954 | USD 411.166 |
| 2024-12-04 (Wednesday) | 1,604 | USD 659,510 | USD 659,510 | 0 | USD 6,204 | USD 411.166 | USD 407.298 |
| 2024-12-03 (Tuesday) | 1,604 | USD 653,306 | USD 653,306 | 0 | USD -3,358 | USD 407.298 | USD 409.392 |
| 2024-12-02 (Monday) | 1,604 | USD 656,664 | USD 656,664 | 0 | USD 3,063 | USD 409.392 | USD 407.482 |
| 2024-11-29 (Friday) | 1,604 | USD 653,601 | USD 653,601 | 0 | USD -3,087 | USD 407.482 | USD 409.406 |
| 2024-11-28 (Thursday) | 1,604 | USD 656,688 | USD 656,688 | 0 | USD -207 | USD 409.406 | USD 409.536 |
| 2024-11-27 (Wednesday) | 1,604 | USD 656,895 | USD 656,895 | 0 | USD -10,773 | USD 409.536 | USD 416.252 |
| 2024-11-26 (Tuesday) | 1,604 | USD 667,668 | USD 667,668 | 0 | USD 4,432 | USD 416.252 | USD 413.489 |
| 2024-11-25 (Monday) | 1,604 | USD 663,236 | USD 663,236 | 0 | USD -2,388 | USD 413.489 | USD 414.978 |
| 2024-11-22 (Friday) | 1,604 | USD 665,624 | USD 665,624 | 0 | USD 5,592 | USD 414.978 | USD 411.491 |
| 2024-11-21 (Thursday) | 1,604 | USD 660,032 | USD 660,032 | 0 | USD 3,346 | USD 411.491 | USD 409.405 |
| 2024-11-20 (Wednesday) | 1,604 | USD 656,686 | USD 656,686 | 0 | USD 1,016 | USD 409.405 | USD 408.772 |
| 2024-11-19 (Tuesday) | 1,604 | USD 655,670 | USD 655,670 | 0 | USD -5,104 | USD 408.772 | USD 411.954 |
| 2024-11-18 (Monday) | 1,604 | USD 660,774 | USD 660,774 | 0 | USD -31,245 | USD 411.954 | USD 431.433 |
| 2024-11-12 (Tuesday) | 1,604 | USD 692,019 | USD 692,019 | 0 | USD 13,480 | USD 431.433 | USD 423.029 |
| 2024-11-08 (Friday) | 1,604 | USD 678,539 | USD 678,539 | 0 | USD 11,260 | USD 423.029 | USD 416.009 |
| 2024-11-07 (Thursday) | 1,604 | USD 667,279 | USD 667,279 | 0 | USD -852 | USD 416.009 | USD 416.541 |
| 2024-11-06 (Wednesday) | 1,604 | USD 668,131 | USD 668,131 | 0 | USD 34,697 | USD 416.541 | USD 394.909 |
| 2024-11-05 (Tuesday) | 1,604 | USD 633,434 | USD 633,434 | 0 | USD 9,307 | USD 394.909 | USD 389.107 |
| 2024-11-04 (Monday) | 1,604 | USD 624,127 | USD 624,127 | 0 | USD 661 | USD 389.107 | USD 388.695 |
| 2024-11-01 (Friday) | 1,604 | USD 623,466 | USD 623,466 | 0 | USD -3,462 | USD 388.695 | USD 390.853 |
| 2024-10-31 (Thursday) | 1,604 | USD 626,928 | USD 626,928 | -122 | USD -60,248 | USD 390.853 | USD 398.132 |
| 2024-10-30 (Wednesday) | 1,726 | USD 687,176 | USD 687,176 | 0 | USD -662 | USD 398.132 | USD 398.516 |
| 2024-10-29 (Tuesday) | 1,726 | USD 687,838 | USD 687,838 | 0 | USD 3,488 | USD 398.516 | USD 396.495 |
| 2024-10-28 (Monday) | 1,726 | USD 684,350 | USD 684,350 | 0 | USD 2,320 | USD 396.495 | USD 395.151 |
| 2024-10-25 (Friday) | 1,726 | USD 682,030 | USD 682,030 | 17 | USD -1,056 | USD 395.151 | USD 399.699 |
| 2024-10-24 (Thursday) | 1,709 | USD 683,086 | USD 683,086 | 0 | USD -4,408 | USD 399.699 | USD 402.279 |
| 2024-10-23 (Wednesday) | 1,709 | USD 687,494 | USD 687,494 | 0 | USD -2,243 | USD 402.279 | USD 403.591 |
| 2024-10-22 (Tuesday) | 1,709 | USD 689,737 | USD 689,737 | 34 | USD 5,166 | USD 403.591 | USD 408.699 |
| 2024-10-21 (Monday) | 1,675 | USD 684,571 | USD 684,571 | 0 | USD 2,198 | USD 408.699 | USD 407.387 |
| 2024-10-18 (Friday) | 1,675 | USD 682,373 | USD 682,373 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IT by Blackrock for IE00B3Y8X563
Show aggregate share trades of IT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-26 | BUY | 17 | | | 294.608* | | 360.99 |
| 2025-06-12 | BUY | 17 | | | 304.233* | | 365.84 |
| 2025-04-30 | BUY | 158 | 421.638 | 411.285 | 412.320 | USD 65,147 | 378.00 |
| 2025-04-23 | SELL | -16 | 420.201 | 404.700 | 406.250 | USD -6,500 | 381.42 Loss of -397 on sale |
| 2025-04-16 | BUY | 16 | 407.950 | 398.085 | 399.071 | USD 6,385 | 385.82 |
| 2025-04-08 | BUY | 16 | 397.330 | 370.495 | 373.178 | USD 5,971 | 391.38 |
| 2025-03-17 | BUY | 16 | | | 355.578* | | 404.86 |
| 2025-03-03 | BUY | 16 | 498.580 | 492.710 | 493.297 | USD 7,893 | 410.35 |
| 2025-02-03 | BUY | 16 | 551.450 | 533.710 | 535.484 | USD 8,568 | 409.83 |
| 2025-01-30 | BUY | 16 | 552.140 | 542.390 | 543.365 | USD 8,694 | 408.41 |
| 2024-12-06 | BUY | 16 | 524.550 | 516.300 | 517.125 | USD 8,274 | 406.62 |
| 2024-10-31 | SELL | -122 | 518.200 | 502.360 | 503.944 | USD -61,481 | 400.32 Loss of -12,642 on sale |
| 2024-10-25 | BUY | 17 | 521.410 | 512.360 | 513.265 | USD 8,726 | 403.57 |
| 2024-10-22 | BUY | 34 | 527.310 | 522.890 | 523.332 | USD 17,793 | 408.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 103,362 | 3,976 | 282,860 | 36.5% |
| 2025-06-27 | 134,527 | 66 | 244,062 | 55.1% |
| 2025-06-26 | 205,880 | 70 | 358,041 | 57.5% |
| 2025-06-25 | 152,406 | 0 | 306,767 | 49.7% |
| 2025-06-24 | 113,642 | 0 | 377,830 | 30.1% |
| 2025-06-23 | 239,758 | 0 | 824,507 | 29.1% |
| 2025-06-20 | 230,481 | 1 | 485,022 | 47.5% |
| 2025-06-18 | 148,165 | 0 | 264,779 | 56.0% |
| 2025-06-17 | 60,338 | 0 | 161,802 | 37.3% |
| 2025-06-16 | 70,266 | 1,064 | 232,866 | 30.2% |
| 2025-06-13 | 62,121 | 0 | 201,464 | 30.8% |
| 2025-06-12 | 95,523 | 17 | 382,282 | 25.0% |
| 2025-06-11 | 99,997 | 0 | 409,890 | 24.4% |
| 2025-06-10 | 105,860 | 0 | 395,523 | 26.8% |
| 2025-06-09 | 103,228 | 0 | 202,529 | 51.0% |
| 2025-06-06 | 160,567 | 0 | 309,981 | 51.8% |
| 2025-06-05 | 132,021 | 119 | 245,426 | 53.8% |
| 2025-06-04 | 131,081 | 0 | 275,256 | 47.6% |
| 2025-06-03 | 117,057 | 0 | 176,658 | 66.3% |
| 2025-06-02 | 133,253 | 6 | 181,782 | 73.3% |
| 2025-05-30 | 107,152 | 52 | 182,593 | 58.7% |
| 2025-05-29 | 124,352 | 0 | 303,150 | 41.0% |
| 2025-05-28 | 75,017 | 0 | 152,898 | 49.1% |
| 2025-05-27 | 75,346 | 0 | 136,393 | 55.2% |
| 2025-05-23 | 103,667 | 0 | 140,777 | 73.6% |
| 2025-05-22 | 81,517 | 0 | 160,689 | 50.7% |
| 2025-05-21 | 88,992 | 0 | 165,787 | 53.7% |
| 2025-05-20 | 62,602 | 0 | 114,605 | 54.6% |
| 2025-05-19 | 58,712 | 0 | 89,533 | 65.6% |
| 2025-05-16 | 68,265 | 0 | 122,898 | 55.5% |
| 2025-05-15 | 108,250 | 5 | 254,958 | 42.5% |
| 2025-05-14 | 58,194 | 0 | 118,224 | 49.2% |
| 2025-05-13 | 108,159 | 11 | 205,977 | 52.5% |
| 2025-05-12 | 85,045 | 10 | 177,407 | 47.9% |
| 2025-05-09 | 77,741 | 1 | 151,684 | 51.3% |
| 2025-05-08 | 79,748 | 16 | 165,236 | 48.3% |
| 2025-05-07 | 156,734 | 10 | 229,069 | 68.4% |
| 2025-05-06 | 305,254 | 1,835 | 440,749 | 69.3% |
| 2025-05-05 | 110,357 | 0 | 219,685 | 50.2% |
| 2025-05-02 | 76,969 | 13 | 121,801 | 63.2% |
| 2025-05-01 | 105,280 | 36 | 212,733 | 49.5% |
| 2025-04-30 | 83,797 | 43 | 226,791 | 36.9% |
| 2025-04-29 | 73,143 | 0 | 134,202 | 54.5% |
| 2025-04-28 | 94,688 | 5 | 206,170 | 45.9% |
| 2025-04-25 | 85,871 | 1 | 264,092 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.