Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- Merit Financial Group LLC Buys 1,883 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Merit Financial Group LLC grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 127.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,364 shares of the transportation company’s stock after purchasing an additional 1,883 shares during the period. […] - 2025-06-11 08:01:04
- The Goldman Sachs Group Reiterates Neutral Rating for J.B. Hunt Transport Services (NASDAQ:JBHT)
- J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report)‘s stock had its “neutral” rating restated by analysts at The Goldman Sachs Group in a note issued to investors on Monday, Marketbeat Ratings reports. They presently have a $164.00 target price on the transportation company’s stock. The Goldman Sachs Group’s target price suggests a potential upside […] - 2025-06-04 06:04:51
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
- Stocks Rebound Despite Escalating U.S.-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying in afternoon trade despite escalating trade tensions between the... - 2025-06-03 00:03:05
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 22:36:29
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 17:08:34
- Stocks Slip on Trade Risks and Weak US Manufacturing Activity
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-02 16:58:59
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 15:57:14
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 15:48:33
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-28 10:32:58
- Tidal Investments LLC Increases Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Tidal Investments LLC grew its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 53.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 6,429 shares of the transportation company’s stock after buying an additional 2,233 shares during the quarter. Tidal Investments LLC’s holdings in J.B. Hunt Transport Services were […] - 2025-05-26 08:40:54
- Lazard Asset Management LLC Purchases 1,561 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Lazard Asset Management LLC lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 126.2% during the 4th quarter, HoldingsChannel reports. The firm owned 2,798 shares of the transportation company’s stock after buying an additional 1,561 shares during the period. Lazard Asset Management LLC’s holdings in J.B. Hunt Transport Services were […] - 2025-05-22 09:30:46
- Cetera Investment Advisers Has $1.45 Million Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Cetera Investment Advisers trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 48.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 8,480 shares of the transportation company’s stock after selling 7,912 shares during the period. Cetera Investment Advisers’ holdings in J.B. Hunt Transport Services were worth $1,447,000 as of […] - 2025-05-22 07:52:55
- Focus Partners Wealth Grows Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Focus Partners Wealth grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,902 shares of the transportation company’s stock after acquiring an additional 1,038 shares during the quarter. Focus […] - 2025-05-21 07:58:49
- Bank of America Forecasts Strong Price Appreciation for J.B. Hunt Transport Services (NASDAQ:JBHT) Stock
- J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) had its price target lifted by Bank of America from $150.00 to $166.00 in a report issued on Friday,Benzinga reports. Bank of America currently has a buy rating on the transportation company’s stock. JBHT has been the subject of a number of other reports. JPMorgan Chase & […] - 2025-05-19 05:46:54
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:01:38
iShares S&P 500 GBP Hedged UCITS ETF (Acc) JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-06-16 (Monday) | 1,912 | USD 200,376 | USD 200,376 | | | | |
| 2025-06-13 (Friday) | 1,912 | USD 196,953 | USD 196,953 | 0 | USD -1,244 | USD 103.009 | USD 103.66 |
| 2025-06-12 (Thursday) | 1,912 | USD 198,197 | USD 198,197 | 17 | USD 978 | USD 103.66 | USD 104.073 |
| 2025-06-11 (Wednesday) | 1,895 | USD 197,219 | USD 197,219 | 0 | USD -6,345 | USD 104.073 | USD 107.422 |
| 2025-06-10 (Tuesday) | 1,895 | USD 203,564 | USD 203,564 | 0 | USD 5,411 | USD 107.422 | USD 104.566 |
| 2025-06-09 (Monday) | 1,895 | USD 198,153 | USD 198,153 | 0 | USD 1,725 | USD 104.566 | USD 103.656 |
| 2025-06-06 (Friday) | 1,895 | USD 196,428 | USD 196,428 | 0 | USD 2,474 | USD 103.656 | USD 102.35 |
| 2025-06-05 (Thursday) | 1,895 | USD 193,954 | USD 193,954 | 0 | USD -1,596 | USD 102.35 | USD 103.193 |
| 2025-06-04 (Wednesday) | 1,895 | USD 195,550 | USD 195,550 | 0 | USD -1,422 | USD 103.193 | USD 103.943 |
| 2025-06-03 (Tuesday) | 1,895 | USD 196,972 | USD 196,972 | 0 | USD 5,913 | USD 103.943 | USD 100.823 |
| 2025-06-02 (Monday) | 1,895 | USD 191,059 | USD 191,059 | 0 | USD -4,055 | USD 100.823 | USD 102.963 |
| 2025-05-30 (Friday) | 1,895 | USD 195,114 | USD 195,114 | 0 | USD -1,645 | USD 102.963 | USD 103.831 |
| 2025-05-29 (Thursday) | 1,895 | USD 196,759 | USD 196,759 | 0 | USD 1,723 | USD 103.831 | USD 102.921 |
| 2025-05-28 (Wednesday) | 1,895 | USD 195,036 | USD 195,036 | 0 | USD -1,185 | USD 102.921 | USD 103.547 |
| 2025-05-27 (Tuesday) | 1,895 | USD 196,221 | USD 196,221 | 0 | USD 4,213 | USD 103.547 | USD 101.323 |
| 2025-05-26 (Monday) | 1,895 | USD 192,008 | USD 192,008 | 0 | USD -939 | USD 101.323 | USD 101.819 |
| 2025-05-23 (Friday) | 1,895 | USD 192,947 | USD 192,947 | 0 | USD -3,315 | USD 101.819 | USD 103.568 |
| 2025-05-22 (Thursday) | 1,895 | USD 196,262 | USD 196,262 | 0 | USD -311 | USD 103.568 | USD 103.732 |
| 2025-05-21 (Wednesday) | 1,895 | USD 196,573 | USD 196,573 | 0 | USD -8,979 | USD 103.732 | USD 108.471 |
| 2025-05-20 (Tuesday) | 1,895 | USD 205,552 | USD 205,552 | 0 | USD -1,760 | USD 108.471 | USD 109.399 |
| 2025-05-19 (Monday) | 1,895 | USD 207,312 | USD 207,312 | 0 | USD -4,180 | USD 109.399 | USD 111.605 |
| 2025-05-16 (Friday) | 1,895 | USD 211,492 | USD 211,492 | 0 | USD 510 | USD 111.605 | USD 111.336 |
| 2025-05-15 (Thursday) | 1,895 | USD 210,982 | USD 210,982 | 0 | USD 369 | USD 111.336 | USD 111.141 |
| 2025-05-14 (Wednesday) | 1,895 | USD 210,613 | USD 210,613 | | | | |
| 2025-05-13 (Tuesday) | 1,895 | USD 210,544 | USD 210,544 | | | | |
| 2025-05-12 (Monday) | 1,878 | USD 211,548 | USD 211,548 | 0 | USD 20,255 | USD 112.645 | USD 101.86 |
| 2025-05-09 (Friday) | 1,878 | USD 191,293 | USD 191,293 | 0 | USD -2,694 | USD 101.86 | USD 103.294 |
| 2025-05-08 (Thursday) | 1,878 | USD 193,987 | USD 193,987 | 0 | USD 7,192 | USD 103.294 | USD 99.4649 |
| 2025-05-07 (Wednesday) | 1,878 | USD 186,795 | USD 186,795 | 0 | USD 2,991 | USD 99.4649 | USD 97.8722 |
| 2025-05-06 (Tuesday) | 1,878 | USD 183,804 | USD 183,804 | 0 | USD -4,758 | USD 97.8722 | USD 100.406 |
| 2025-05-05 (Monday) | 1,878 | USD 188,562 | USD 188,562 | 0 | USD 269 | USD 100.406 | USD 100.263 |
| 2025-05-02 (Friday) | 1,878 | USD 188,293 | USD 188,293 | 0 | USD 4,963 | USD 100.263 | USD 97.6198 |
| 2025-05-01 (Thursday) | 1,878 | USD 183,330 | USD 183,330 | 0 | USD -266 | USD 97.6198 | USD 97.7615 |
| 2025-04-30 (Wednesday) | 1,878 | USD 183,596 | USD 183,596 | 0 | USD 698 | USD 97.7615 | USD 97.3898 |
| 2025-04-29 (Tuesday) | 1,878 | USD 182,898 | USD 182,898 | 0 | USD -744 | USD 97.3898 | USD 97.7859 |
| 2025-04-28 (Monday) | 1,878 | USD 183,642 | USD 183,642 | 0 | USD 576 | USD 97.7859 | USD 97.4792 |
| 2025-04-25 (Friday) | 1,878 | USD 183,066 | USD 183,066 | 0 | USD -4,501 | USD 97.4792 | USD 99.8759 |
| 2025-04-24 (Thursday) | 1,878 | USD 187,567 | USD 187,567 | 0 | USD 3,134 | USD 99.8759 | USD 98.2071 |
| 2025-04-23 (Wednesday) | 1,878 | USD 184,433 | USD 184,433 | -17 | USD 2,418 | USD 98.2071 | USD 96.0501 |
| 2025-04-22 (Tuesday) | 1,895 | USD 182,015 | USD 182,015 | 0 | USD 2,124 | USD 96.0501 | USD 94.9293 |
| 2025-04-21 (Monday) | 1,895 | USD 179,891 | USD 179,891 | 0 | USD -5,163 | USD 94.9293 | USD 97.6538 |
| 2025-04-18 (Friday) | 1,895 | USD 185,054 | USD 185,054 | 0 | USD 0 | USD 97.6538 | USD 97.6538 |
| 2025-04-17 (Thursday) | 1,895 | USD 185,054 | USD 185,054 | 0 | USD 6,741 | USD 97.6538 | USD 94.0966 |
| 2025-04-16 (Wednesday) | 1,895 | USD 178,313 | USD 178,313 | 17 | USD -13,251 | USD 94.0966 | USD 102.004 |
| 2025-04-15 (Tuesday) | 1,878 | USD 191,564 | USD 191,564 | 0 | USD -4,710 | USD 102.004 | USD 104.512 |
| 2025-04-14 (Monday) | 1,878 | USD 196,274 | USD 196,274 | 0 | USD 5,159 | USD 104.512 | USD 101.765 |
| 2025-04-11 (Friday) | 1,878 | USD 191,115 | USD 191,115 | 0 | USD -3,539 | USD 101.765 | USD 103.65 |
| 2025-04-10 (Thursday) | 1,878 | USD 194,654 | USD 194,654 | 0 | USD -13,882 | USD 103.65 | USD 111.042 |
| 2025-04-09 (Wednesday) | 1,878 | USD 208,536 | USD 208,536 | 0 | USD 17,946 | USD 111.042 | USD 101.486 |
| 2025-04-08 (Tuesday) | 1,878 | USD 190,590 | USD 190,590 | 17 | USD -2,105 | USD 101.486 | USD 103.544 |
| 2025-04-07 (Monday) | 1,861 | USD 192,695 | USD 192,695 | 0 | USD -977 | USD 103.544 | USD 104.069 |
| 2025-04-04 (Friday) | 1,861 | USD 193,672 | USD 193,672 | 0 | USD -25,620 | USD 104.069 | USD 117.836 |
| 2025-04-02 (Wednesday) | 1,861 | USD 219,292 | USD 219,292 | 0 | USD 3,702 | USD 117.836 | USD 115.846 |
| 2025-04-01 (Tuesday) | 1,861 | USD 215,590 | USD 215,590 | 0 | USD 2,276 | USD 115.846 | USD 114.623 |
| 2025-03-31 (Monday) | 1,861 | USD 213,314 | USD 213,314 | 0 | USD 3,192 | USD 114.623 | USD 112.908 |
| 2025-03-28 (Friday) | 1,861 | USD 210,122 | USD 210,122 | 0 | USD -6,395 | USD 112.908 | USD 116.344 |
| 2025-03-27 (Thursday) | 1,861 | USD 216,517 | USD 216,517 | 0 | USD -2,112 | USD 116.344 | USD 117.479 |
| 2025-03-26 (Wednesday) | 1,861 | USD 218,629 | USD 218,629 | 0 | USD 3,099 | USD 117.479 | USD 115.814 |
| 2025-03-25 (Tuesday) | 1,861 | USD 215,530 | USD 215,530 | 0 | USD -3,584 | USD 115.814 | USD 117.74 |
| 2025-03-24 (Monday) | 1,861 | USD 219,114 | USD 219,114 | 0 | USD 4,744 | USD 117.74 | USD 115.191 |
| 2025-03-21 (Friday) | 1,861 | USD 214,370 | USD 214,370 | 0 | USD 2,778 | USD 115.191 | USD 113.698 |
| 2025-03-20 (Thursday) | 1,861 | USD 211,592 | USD 211,592 | 0 | USD 549 | USD 113.698 | USD 113.403 |
| 2025-03-19 (Wednesday) | 1,861 | USD 211,043 | USD 211,043 | 0 | USD 169 | USD 113.403 | USD 113.312 |
| 2025-03-18 (Tuesday) | 1,861 | USD 210,874 | USD 210,874 | 0 | USD -3,339 | USD 113.312 | USD 115.106 |
| 2025-03-17 (Monday) | 1,861 | USD 214,213 | USD 214,213 | 17 | USD 1,479 | USD 115.106 | USD 115.366 |
| 2025-03-14 (Friday) | 1,844 | USD 212,734 | USD 212,734 | 0 | USD -144 | USD 115.366 | USD 115.444 |
| 2025-03-13 (Thursday) | 1,844 | USD 212,878 | USD 212,878 | 0 | USD -6,761 | USD 115.444 | USD 119.11 |
| 2025-03-12 (Wednesday) | 1,844 | USD 219,639 | USD 219,639 | 0 | USD 37 | USD 119.11 | USD 119.09 |
| 2025-03-11 (Tuesday) | 1,844 | USD 219,602 | USD 219,602 | 0 | USD -9,349 | USD 119.09 | USD 124.16 |
| 2025-03-10 (Monday) | 1,844 | USD 228,951 | USD 228,951 | 0 | USD -4,269 | USD 124.16 | USD 126.475 |
| 2025-03-07 (Friday) | 1,844 | USD 233,220 | USD 233,220 | 0 | USD 3,818 | USD 126.475 | USD 124.405 |
| 2025-03-05 (Wednesday) | 1,844 | USD 229,402 | USD 229,402 | 0 | USD 831 | USD 124.405 | USD 123.954 |
| 2025-03-04 (Tuesday) | 1,844 | USD 228,571 | USD 228,571 | 0 | USD -570 | USD 123.954 | USD 124.263 |
| 2025-03-03 (Monday) | 1,844 | USD 229,141 | USD 229,141 | 17 | USD -4,742 | USD 124.263 | USD 128.015 |
| 2025-02-28 (Friday) | 1,827 | USD 233,883 | USD 233,883 | 0 | USD 3,989 | USD 128.015 | USD 125.831 |
| 2025-02-27 (Thursday) | 1,827 | USD 229,894 | USD 229,894 | 0 | USD -803 | USD 125.831 | USD 126.271 |
| 2025-02-26 (Wednesday) | 1,827 | USD 230,697 | USD 230,697 | 0 | USD -1,318 | USD 126.271 | USD 126.992 |
| 2025-02-25 (Tuesday) | 1,827 | USD 232,015 | USD 232,015 | 0 | USD -3,521 | USD 126.992 | USD 128.92 |
| 2025-02-24 (Monday) | 1,827 | USD 235,536 | USD 235,536 | 0 | USD -6,884 | USD 128.92 | USD 132.687 |
| 2025-02-21 (Friday) | 1,827 | USD 242,420 | USD 242,420 | 0 | USD -1,190 | USD 132.687 | USD 133.339 |
| 2025-02-20 (Thursday) | 1,827 | USD 243,610 | USD 243,610 | 0 | USD -1,988 | USD 133.339 | USD 134.427 |
| 2025-02-19 (Wednesday) | 1,827 | USD 245,598 | USD 245,598 | 0 | USD -6,749 | USD 134.427 | USD 138.121 |
| 2025-02-18 (Tuesday) | 1,827 | USD 252,347 | USD 252,347 | 0 | USD 6,023 | USD 138.121 | USD 134.824 |
| 2025-02-17 (Monday) | 1,827 | USD 246,324 | USD 246,324 | 0 | USD 214 | USD 134.824 | USD 134.707 |
| 2025-02-14 (Friday) | 1,827 | USD 246,110 | USD 246,110 | 0 | USD 4,727 | USD 134.707 | USD 132.12 |
| 2025-02-13 (Thursday) | 1,827 | USD 241,383 | USD 241,383 | 0 | USD -537 | USD 132.12 | USD 132.414 |
| 2025-02-12 (Wednesday) | 1,827 | USD 241,920 | USD 241,920 | 0 | USD -4,753 | USD 132.414 | USD 135.015 |
| 2025-02-11 (Tuesday) | 1,827 | USD 246,673 | USD 246,673 | 0 | USD 241 | USD 135.015 | USD 134.883 |
| 2025-02-10 (Monday) | 1,827 | USD 246,432 | USD 246,432 | 0 | USD 1,984 | USD 134.883 | USD 133.797 |
| 2025-02-07 (Friday) | 1,827 | USD 244,448 | USD 244,448 | 0 | USD -4,308 | USD 133.797 | USD 136.155 |
| 2025-02-06 (Thursday) | 1,827 | USD 248,756 | USD 248,756 | 0 | USD -69 | USD 136.155 | USD 136.193 |
| 2025-02-05 (Wednesday) | 1,827 | USD 248,825 | USD 248,825 | 0 | USD 1,413 | USD 136.193 | USD 135.42 |
| 2025-02-04 (Tuesday) | 1,827 | USD 247,412 | USD 247,412 | 0 | USD 1,123 | USD 135.42 | USD 134.805 |
| 2025-02-03 (Monday) | 1,827 | USD 246,289 | USD 246,289 | 17 | USD -3,124 | USD 134.805 | USD 137.797 |
| 2025-01-31 (Friday) | 1,810 | USD 249,413 | USD 249,413 | 0 | USD -2,246 | USD 137.797 | USD 139.038 |
| 2025-01-30 (Thursday) | 1,810 | USD 251,659 | USD 251,659 | 17 | USD 3,753 | USD 139.038 | USD 138.263 |
| 2025-01-29 (Wednesday) | 1,793 | USD 247,906 | USD 247,906 | 0 | USD -1,092 | USD 138.263 | USD 138.872 |
| 2025-01-28 (Tuesday) | 1,793 | USD 248,998 | USD 248,998 | 0 | USD -1,213 | USD 138.872 | USD 139.549 |
| 2025-01-27 (Monday) | 1,793 | USD 250,211 | USD 250,211 | 0 | USD 6,137 | USD 139.549 | USD 136.126 |
| 2025-01-24 (Friday) | 1,793 | USD 244,074 | USD 244,074 | 0 | USD -3,654 | USD 136.126 | USD 138.164 |
| 2025-01-23 (Thursday) | 1,793 | USD 247,728 | USD 247,728 | 0 | USD -6,873 | USD 138.164 | USD 141.997 |
| 2025-01-22 (Wednesday) | 1,793 | USD 254,601 | USD 254,601 | | | | |
| 2025-01-21 (Tuesday) | 1,793 | USD 254,260 | USD 254,260 | | | | |
| 2025-01-20 (Monday) | 1,793 | USD 251,517 | USD 251,517 | | | | |
| 2025-01-17 (Friday) | 1,793 | USD 253,445 | USD 253,445 | | | | |
| 2025-01-16 (Thursday) | 1,793 | USD 272,870 | USD 272,870 | | | | |
| 2025-01-15 (Wednesday) | 1,793 | USD 272,859 | USD 272,859 | | | | |
| 2025-01-14 (Tuesday) | 1,793 | USD 266,911 | USD 266,911 | | | | |
| 2025-01-13 (Monday) | 1,793 | USD 264,439 | USD 264,439 | | | | |
| 2025-01-10 (Friday) | 1,793 | USD 255,531 | USD 255,531 | | | | |
| 2025-01-09 (Thursday) | 1,793 | USD 259,174 | USD 259,174 | | | | |
| 2025-01-09 (Thursday) | 1,793 | USD 259,174 | USD 259,174 | | | | |
| 2025-01-09 (Thursday) | 1,793 | USD 259,174 | USD 259,174 | | | | |
| 2025-01-08 (Wednesday) | 1,793 | USD 258,334 | USD 258,334 | | | | |
| 2025-01-08 (Wednesday) | 1,793 | USD 258,334 | USD 258,334 | | | | |
| 2025-01-08 (Wednesday) | 1,793 | USD 258,334 | USD 258,334 | | | | |
| 2025-01-02 (Thursday) | 1,793 | USD 248,040 | USD 248,040 | 0 | USD 3,924 | USD 138.338 | USD 136.149 |
| 2024-12-30 (Monday) | 1,793 | USD 244,116 | USD 244,116 | 0 | USD -12,431 | USD 136.149 | USD 143.083 |
| 2024-12-10 (Tuesday) | 1,793 | USD 256,547 | USD 256,547 | 0 | USD 1,023 | USD 143.083 | USD 142.512 |
| 2024-12-09 (Monday) | 1,793 | USD 255,524 | USD 255,524 | 0 | USD 873 | USD 142.512 | USD 142.025 |
| 2024-12-06 (Friday) | 1,793 | USD 254,651 | USD 254,651 | 17 | USD 1,484 | USD 142.025 | USD 142.549 |
| 2024-12-05 (Thursday) | 1,776 | USD 253,167 | USD 253,167 | 0 | USD -5,550 | USD 142.549 | USD 145.674 |
| 2024-12-04 (Wednesday) | 1,776 | USD 258,717 | USD 258,717 | 0 | USD -813 | USD 145.674 | USD 146.132 |
| 2024-12-03 (Tuesday) | 1,776 | USD 259,530 | USD 259,530 | 0 | USD -6,606 | USD 146.132 | USD 149.851 |
| 2024-12-02 (Monday) | 1,776 | USD 266,136 | USD 266,136 | 0 | USD 1,898 | USD 149.851 | USD 148.783 |
| 2024-11-29 (Friday) | 1,776 | USD 264,238 | USD 264,238 | 0 | USD -2,264 | USD 148.783 | USD 150.057 |
| 2024-11-28 (Thursday) | 1,776 | USD 266,502 | USD 266,502 | 0 | USD -84 | USD 150.057 | USD 150.105 |
| 2024-11-27 (Wednesday) | 1,776 | USD 266,586 | USD 266,586 | 0 | USD -3,196 | USD 150.105 | USD 151.904 |
| 2024-11-26 (Tuesday) | 1,776 | USD 269,782 | USD 269,782 | 0 | USD 3,262 | USD 151.904 | USD 150.068 |
| 2024-11-25 (Monday) | 1,776 | USD 266,520 | USD 266,520 | 0 | USD 7,894 | USD 150.068 | USD 145.623 |
| 2024-11-22 (Friday) | 1,776 | USD 258,626 | USD 258,626 | 0 | USD 3,074 | USD 145.623 | USD 143.892 |
| 2024-11-21 (Thursday) | 1,776 | USD 255,552 | USD 255,552 | 0 | USD 673 | USD 143.892 | USD 143.513 |
| 2024-11-20 (Wednesday) | 1,776 | USD 254,879 | USD 254,879 | 0 | USD 2,224 | USD 143.513 | USD 142.261 |
| 2024-11-19 (Tuesday) | 1,776 | USD 252,655 | USD 252,655 | 0 | USD -5,866 | USD 142.261 | USD 145.564 |
| 2024-11-18 (Monday) | 1,776 | USD 258,521 | USD 258,521 | 0 | USD -9,392 | USD 145.564 | USD 150.852 |
| 2024-11-12 (Tuesday) | 1,776 | USD 267,913 | USD 267,913 | 0 | USD 4,217 | USD 150.852 | USD 148.477 |
| 2024-11-08 (Friday) | 1,776 | USD 263,696 | USD 263,696 | 0 | USD 6,133 | USD 148.477 | USD 145.024 |
| 2024-11-07 (Thursday) | 1,776 | USD 257,563 | USD 257,563 | 0 | USD -8,117 | USD 145.024 | USD 149.595 |
| 2024-11-06 (Wednesday) | 1,776 | USD 265,680 | USD 265,680 | 0 | USD 12,225 | USD 149.595 | USD 142.711 |
| 2024-11-05 (Tuesday) | 1,776 | USD 253,455 | USD 253,455 | 0 | USD 4,446 | USD 142.711 | USD 140.208 |
| 2024-11-04 (Monday) | 1,776 | USD 249,009 | USD 249,009 | 0 | USD 998 | USD 140.208 | USD 139.646 |
| 2024-11-01 (Friday) | 1,776 | USD 248,011 | USD 248,011 | 0 | USD -1,498 | USD 139.646 | USD 140.489 |
| 2024-10-31 (Thursday) | 1,776 | USD 249,509 | USD 249,509 | 0 | USD 1,214 | USD 140.489 | USD 139.806 |
| 2024-10-30 (Wednesday) | 1,776 | USD 248,295 | USD 248,295 | 0 | USD 3,251 | USD 139.806 | USD 137.975 |
| 2024-10-29 (Tuesday) | 1,776 | USD 245,044 | USD 245,044 | 0 | USD 299 | USD 137.975 | USD 137.807 |
| 2024-10-28 (Monday) | 1,776 | USD 244,745 | USD 244,745 | 0 | USD 5,744 | USD 137.807 | USD 134.573 |
| 2024-10-25 (Friday) | 1,776 | USD 239,001 | USD 239,001 | 17 | USD 355 | USD 134.573 | USD 135.671 |
| 2024-10-24 (Thursday) | 1,759 | USD 238,646 | USD 238,646 | 0 | USD 286 | USD 135.671 | USD 135.509 |
| 2024-10-23 (Wednesday) | 1,759 | USD 238,360 | USD 238,360 | 0 | USD 321 | USD 135.509 | USD 135.326 |
| 2024-10-22 (Tuesday) | 1,759 | USD 238,039 | USD 238,039 | 34 | USD 2,422 | USD 135.326 | USD 136.59 |
| 2024-10-21 (Monday) | 1,725 | USD 235,617 | USD 235,617 | 0 | USD 1,581 | USD 136.59 | USD 135.673 |
| 2024-10-18 (Friday) | 1,725 | USD 234,036 | USD 234,036 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE00B3Y8X563
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 17 | | | 103.660* | | 122.38 |
| 2025-04-23 | SELL | -17 | | | 98.207* | | 129.23 Profit of 2,197 on sale |
| 2025-04-16 | BUY | 17 | | | 94.097* | | 131.03 |
| 2025-04-08 | BUY | 17 | | | 101.486* | | 132.91 |
| 2025-03-17 | BUY | 17 | | | 115.106* | | 136.95 |
| 2025-03-03 | BUY | 17 | | | 124.263* | | 139.21 |
| 2025-02-03 | BUY | 17 | | | 134.805* | | 142.29 |
| 2025-01-30 | BUY | 17 | | | 139.038* | | 142.48 |
| 2024-12-06 | BUY | 17 | | | 142.025* | | 143.54 |
| 2024-10-25 | BUY | 17 | | | 134.573* | | 135.77 |
| 2024-10-22 | BUY | 34 | | | 135.326* | | 136.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 143,451 | 26 | 201,962 | 71.0% |
| 2025-06-16 | 149,625 | 36 | 212,031 | 70.6% |
| 2025-06-13 | 247,670 | 0 | 339,663 | 72.9% |
| 2025-06-12 | 113,697 | 15 | 207,926 | 54.7% |
| 2025-06-11 | 160,800 | 47 | 241,582 | 66.6% |
| 2025-06-10 | 288,153 | 30 | 454,457 | 63.4% |
| 2025-06-09 | 106,100 | 0 | 205,658 | 51.6% |
| 2025-06-06 | 94,429 | 0 | 140,855 | 67.0% |
| 2025-06-05 | 142,661 | 0 | 183,767 | 77.6% |
| 2025-06-04 | 202,380 | 0 | 267,048 | 75.8% |
| 2025-06-03 | 171,806 | 0 | 286,386 | 60.0% |
| 2025-06-02 | 273,629 | 0 | 411,894 | 66.4% |
| 2025-05-30 | 205,336 | 10 | 268,143 | 76.6% |
| 2025-05-29 | 371,432 | 0 | 544,443 | 68.2% |
| 2025-05-28 | 160,225 | 0 | 209,383 | 76.5% |
| 2025-05-27 | 217,768 | 62 | 317,485 | 68.6% |
| 2025-05-23 | 156,724 | 0 | 270,223 | 58.0% |
| 2025-05-22 | 299,970 | 0 | 706,491 | 42.5% |
| 2025-05-21 | 360,713 | 1 | 608,187 | 59.3% |
| 2025-05-20 | 203,416 | 0 | 405,584 | 50.2% |
| 2025-05-19 | 180,166 | 254 | 308,907 | 58.3% |
| 2025-05-16 | 116,894 | 4 | 246,604 | 47.4% |
| 2025-05-15 | 128,385 | 0 | 213,232 | 60.2% |
| 2025-05-14 | 208,200 | 0 | 303,681 | 68.6% |
| 2025-05-13 | 271,784 | 25 | 417,165 | 65.2% |
| 2025-05-12 | 656,627 | 69 | 1,200,239 | 54.7% |
| 2025-05-09 | 195,290 | 0 | 499,585 | 39.1% |
| 2025-05-08 | 226,098 | 0 | 837,825 | 27.0% |
| 2025-05-07 | 142,996 | 0 | 435,574 | 32.8% |
| 2025-05-06 | 116,556 | 0 | 284,423 | 41.0% |
| 2025-05-05 | 163,097 | 795 | 783,253 | 20.8% |
| 2025-05-02 | 136,910 | 0 | 638,671 | 21.4% |
| 2025-05-01 | 208,921 | 20 | 832,574 | 25.1% |
| 2025-04-30 | 291,611 | 10 | 407,826 | 71.5% |
| 2025-04-29 | 263,936 | 0 | 367,531 | 71.8% |
| 2025-04-28 | 227,724 | 5 | 351,820 | 64.7% |
| 2025-04-25 | 428,884 | 15 | 712,006 | 60.2% |
| 2025-04-24 | 232,892 | 546 | 419,506 | 55.5% |
| 2025-04-23 | 295,529 | 15 | 598,758 | 49.4% |
| 2025-04-22 | 352,229 | 517 | 578,227 | 60.9% |
| 2025-04-21 | 339,562 | 55 | 579,973 | 58.5% |
| 2025-04-17 | 514,849 | 249 | 788,778 | 65.3% |
| 2025-04-16 | 721,936 | 5 | 1,105,091 | 65.3% |
| 2025-04-15 | 303,627 | 0 | 530,086 | 57.3% |
| 2025-04-14 | 249,983 | 217 | 634,407 | 39.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.