Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for JNPR
| Stock Name | Juniper Networks Inc |
| Ticker | JNPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48203R1041 |
| LEI | AUHIXNGG7U2U7JEHM527 |
Show aggregate JNPR holdings
News associated with JNPR
- Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development
- WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 13:00:00
- Juniper Networks, Inc. (NYSE:JNPR) Shares Bought by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC grew its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,179 shares of the network equipment provider’s stock after acquiring an additional 4,944 […] - 2025-06-19 07:57:03
- Jabil Q3 Earnings Surpass Estimates on Solid Demand, Guidance Raised
- JBL beats fiscal Q3 estimates on strong AI and cloud infrastructure demand, lifts full-year outlook across key metrics. - 2025-06-18 16:02:00
- Mn Services Vermogensbeheer B.V. Trims Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
- Mn Services Vermogensbeheer B.V. lessened its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 113,800 shares of the network equipment provider’s stock after selling 12,500 shares during the quarter. Mn […] - 2025-06-18 09:40:52
- Arista vs. Juniper: Which Cloud Networking Stock Has More Upside?
- Juniper is likely to edge out Arista as a better cloud networking play for 2025, thanks to stronger EPS growth and valuation upside. - 2025-06-17 14:33:00
- Woodward Wins Key Airbus A350 Contract for Spoiler Actuation System
- WWD has been selected by Airbus at the Paris Airshow to supply the electro-hydraulic Spoiler Actuation System for the Airbus A350 aircraft. - 2025-06-17 13:22:00
- Noteworthy Monday Option Activity: ADM, NVDA, JNPR
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 17:20:26
- Cisco's Strong Portfolio Aids Product Revenues: A Sign of More Upside?
- CSCO's product revenues rise 15% in the fiscal third quarter, fueled by AI innovation and rising security and observability demand. - 2025-06-16 16:12:00
- Ericsson, Google Cloud Launch AI-Powered 5G Core Network as-a-Service
- ERIC launches Ericsson On-Demand with Google Cloud, offering CSPs agile, cloud-native core networks via SaaS. - 2025-06-16 13:47:00
- Adobe Q2 Earnings Beat Estimates, Revenue Up Y/Y, Shares Fall
- ADBE benefits from AI innovation and strong enterprise retention, reinforcing confidence in its fiscal 2025 outlook. - 2025-06-13 16:23:00
- PTC Brings Cloud-Native Model-Based Definition to Onshape
- PTC debuts the first cloud-native MBD in Onshape, aiming to cut 2D drawing reliance and streamline product development. - 2025-06-13 12:14:00
- FRSH Boosts Customer & Employee Service With Freddy Agentic AI Platform
- Freshworks unveils Freddy Agentic AI, a platform that automates complex tasks across support teams - no coding needed. - 2025-06-12 14:10:00
- 6,096 Shares in Juniper Networks, Inc. (NYSE:JNPR) Purchased by Wedmont Private Capital
- Wedmont Private Capital bought a new stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 6,096 shares of the network equipment provider’s stock, valued at approximately $213,000. Other hedge funds have also made changes to their […] - 2025-06-12 08:36:50
- TTD, CART Deepen Alliance to Transform Retail Media on Open Internet
- The Trade Desk strengthens its Instacart partnership, unlocking real-time sales data and agile targeting for CPG advertisers on the open Internet. - 2025-06-11 13:38:00
- ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
- Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 13:34:00
- ITRI to Roll Out Cyble 5 in APAC to Boost Water Utilities' Operations
- Itron will launch its leak-detecting Cyble 5 module in Asia-Pacific to modernize water metering and boost sustainability. - 2025-06-10 14:26:00
- Arista 2.0 Strategy Gaining Traction: Is it the Next Key Growth Driver?
- ANET's Arista 2.0 strategy gains momentum with AI, SaaS and new markets driving its next wave of growth. - 2025-06-10 13:27:00
- The Trade Desk Transforms Digital Advertising With Deal Desk
- By unveiling a new component of its Kokai platform - Deal Desk, TTD is set to bolster programmatic advertising with transparency, AI and strategic innovation. - 2025-06-10 12:09:00
- GAMMA Investing LLC Grows Position in Juniper Networks, Inc. (NYSE:JNPR)
- GAMMA Investing LLC raised its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3,022.2% in the first quarter, Holdings Channel.com reports. The institutional investor owned 172,409 shares of the network equipment provider’s stock after purchasing an additional 166,887 shares during the quarter. GAMMA Investing LLC’s holdings in Juniper Networks were worth […] - 2025-06-10 07:36:55
- Flex Partners MIT to Drive a Sustainable Manufacturing Future With INM
- FLEX teams up with MIT to revamp U.S. manufacturing, blending AI-driven innovation with real-world factory insight. - 2025-06-09 14:17:00
- Sensata's Dynapower Unveils MV Integrated PowerSkid: Stock to Gain?
- ST's Dynapower launches the MV Integrated PowerSkid to meet soaring demand for flexible, high-voltage energy solutions. - 2025-06-09 13:50:00
- Noteworthy Friday Option Activity: MRVL, JNPR, DAL
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Marvell Technology Inc (Symbol: MRVL), where a total of 111,313 contracts have traded so far, representing approximately 11.1 million underlying shares. That amounts to - 2025-06-06 19:19:54
- Broadcom Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Fall
- AVGO's second-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-06-06 16:28:00
- NTGR Buys Exium to Deliver an Integrated SASE Platform for SMEs & MSPs
- NETGEAR's Exium buyout boosts its push into cloud-based security, building an integrated SASE platform for SMEs. - 2025-06-06 13:37:00
- Arista Stock Surges 12.5% in 3 Months: Worth a Solid Buy?
- ANET gains 12.5% in three months as strong demand, AI focus and software strength fuel investor optimism. - 2025-06-05 12:31:00
- Iridium Launches Iridium Chat App to Enhance Global Off-Grid Messaging
- IRDM launches Iridium Chat, a global satellite messaging app that syncs with GO! exec and works even off-grid or via Wi-Fi. - 2025-06-04 16:15:00
- Lumen Stock Soars on Powering the JUNO Trans-Pacific Cable System
- LUMN stock jumps 6.75% after securing a key role in the JUNO cable, linking Japan and the United States with record bandwidth. - 2025-06-04 16:08:00
- Best Growth Stocks to Buy for June 4th
- JNPR, EHC and UIS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 4, 2025. - 2025-06-04 12:36:00
- Viavi Launches VINS to Tackle Rising GPS Jamming for UAV Navigation
- VIAV's new VINS tech enables UAVs to navigate GPS-denied zones with high accuracy as spoofing attacks escalate globally. - 2025-06-03 13:42:00
- HLIT, Vectra to Make the 1st PTP-Less Virtualized Broadband Deployment
- Harmonic's virtualized cOS platform is selected by Vectra to propel Poland's multigigabit broadband evolution. - 2025-06-03 13:22:00
iShares S&P 500 GBP Hedged UCITS ETF (Acc) JNPR holdings
| Date | Number of JNPR Shares Held | Base Market Value of JNPR Shares | Local Market Value of JNPR Shares | Change in JNPR Shares Held | Change in JNPR Base Value | Current Price per JNPR Share Held | Previous Price per JNPR Share Held |
|---|
| 2025-06-19 (Thursday) | 7,504 | USD 200,356 | USD 200,356 | 0 | USD 365 | USD 26.6999 | USD 26.6513 |
| 2025-06-18 (Wednesday) | 7,504 | USD 199,991 | USD 199,991 | 0 | USD 458 | USD 26.6513 | USD 26.5902 |
| 2025-06-17 (Tuesday) | 7,504 | USD 199,533 | USD 199,533 | 0 | USD 736 | USD 26.5902 | USD 26.4921 |
| 2025-06-16 (Monday) | 7,504 | USD 198,797 | USD 198,797 | 0 | USD 1,089 | USD 26.4921 | USD 26.347 |
| 2025-06-13 (Friday) | 7,504 | USD 197,708 | USD 197,708 | 0 | USD -566 | USD 26.347 | USD 26.4224 |
| 2025-06-12 (Thursday) | 7,504 | USD 198,274 | USD 198,274 | 71 | USD 1,173 | USD 26.4224 | USD 26.517 |
| 2025-06-11 (Wednesday) | 7,433 | USD 197,101 | USD 197,101 | 0 | USD 43 | USD 26.517 | USD 26.5112 |
| 2025-06-10 (Tuesday) | 7,433 | USD 197,058 | USD 197,058 | 0 | USD 827 | USD 26.5112 | USD 26.4 |
| 2025-06-09 (Monday) | 7,433 | USD 196,231 | USD 196,231 | 0 | USD -1,045 | USD 26.4 | USD 26.5406 |
| 2025-06-06 (Friday) | 7,433 | USD 197,276 | USD 197,276 | 0 | USD 1,451 | USD 26.5406 | USD 26.3454 |
| 2025-06-05 (Thursday) | 7,433 | USD 195,825 | USD 195,825 | 0 | USD -655 | USD 26.3454 | USD 26.4335 |
| 2025-06-04 (Wednesday) | 7,433 | USD 196,480 | USD 196,480 | 0 | USD -1,026 | USD 26.4335 | USD 26.5715 |
| 2025-06-03 (Tuesday) | 7,433 | USD 197,506 | USD 197,506 | 0 | USD 788 | USD 26.5715 | USD 26.4655 |
| 2025-06-02 (Monday) | 7,433 | USD 196,718 | USD 196,718 | 0 | USD -1,323 | USD 26.4655 | USD 26.6435 |
| 2025-05-30 (Friday) | 7,433 | USD 198,041 | USD 198,041 | 0 | USD -139 | USD 26.6435 | USD 26.6622 |
| 2025-05-29 (Thursday) | 7,433 | USD 198,180 | USD 198,180 | 0 | USD -26 | USD 26.6622 | USD 26.6657 |
| 2025-05-28 (Wednesday) | 7,433 | USD 198,206 | USD 198,206 | 0 | USD -92 | USD 26.6657 | USD 26.6781 |
| 2025-05-27 (Tuesday) | 7,433 | USD 198,298 | USD 198,298 | 0 | USD 1,053 | USD 26.6781 | USD 26.5364 |
| 2025-05-26 (Monday) | 7,433 | USD 197,245 | USD 197,245 | 0 | USD -965 | USD 26.5364 | USD 26.6662 |
| 2025-05-23 (Friday) | 7,433 | USD 198,210 | USD 198,210 | 0 | USD -959 | USD 26.6662 | USD 26.7952 |
| 2025-05-22 (Thursday) | 7,433 | USD 199,169 | USD 199,169 | 0 | USD 59 | USD 26.7952 | USD 26.7873 |
| 2025-05-21 (Wednesday) | 7,433 | USD 199,110 | USD 199,110 | 0 | USD -1,816 | USD 26.7873 | USD 27.0316 |
| 2025-05-20 (Tuesday) | 7,433 | USD 200,926 | USD 200,926 | 0 | USD 25 | USD 27.0316 | USD 27.0283 |
| 2025-05-19 (Monday) | 7,433 | USD 200,901 | USD 200,901 | 0 | USD -1,096 | USD 27.0283 | USD 27.1757 |
| 2025-05-16 (Friday) | 7,433 | USD 201,997 | USD 201,997 | 0 | USD -948 | USD 27.1757 | USD 27.3032 |
| 2025-05-15 (Thursday) | 7,433 | USD 202,945 | USD 202,945 | 0 | USD 1,291 | USD 27.3032 | USD 27.1296 |
| 2025-05-14 (Wednesday) | 7,433 | USD 201,654 | USD 201,654 | | | | |
| 2025-05-13 (Tuesday) | 7,433 | USD 203,995 | USD 203,995 | | | | |
| 2025-05-12 (Monday) | 7,362 | USD 203,978 | USD 203,978 | 0 | USD 2,852 | USD 27.7069 | USD 27.3195 |
| 2025-05-09 (Friday) | 7,362 | USD 201,126 | USD 201,126 | 0 | USD 337 | USD 27.3195 | USD 27.2737 |
| 2025-05-08 (Thursday) | 7,362 | USD 200,789 | USD 200,789 | 0 | USD 415 | USD 27.2737 | USD 27.2173 |
| 2025-05-07 (Wednesday) | 7,362 | USD 200,374 | USD 200,374 | 0 | USD -1,136 | USD 27.2173 | USD 27.3716 |
| 2025-05-06 (Tuesday) | 7,362 | USD 201,510 | USD 201,510 | 0 | USD -1,143 | USD 27.3716 | USD 27.5269 |
| 2025-05-05 (Monday) | 7,362 | USD 202,653 | USD 202,653 | 0 | USD 228 | USD 27.5269 | USD 27.4959 |
| 2025-05-02 (Friday) | 7,362 | USD 202,425 | USD 202,425 | 0 | USD 1,162 | USD 27.4959 | USD 27.3381 |
| 2025-05-01 (Thursday) | 7,362 | USD 201,263 | USD 201,263 | 0 | USD 1,077 | USD 27.3381 | USD 27.1918 |
| 2025-04-30 (Wednesday) | 7,362 | USD 200,186 | USD 200,186 | 0 | USD 1,971 | USD 27.1918 | USD 26.9241 |
| 2025-04-29 (Tuesday) | 7,362 | USD 198,215 | USD 198,215 | 0 | USD 1,459 | USD 26.9241 | USD 26.7259 |
| 2025-04-28 (Monday) | 7,362 | USD 196,756 | USD 196,756 | 0 | USD -176 | USD 26.7259 | USD 26.7498 |
| 2025-04-25 (Friday) | 7,362 | USD 196,932 | USD 196,932 | 0 | USD 476 | USD 26.7498 | USD 26.6851 |
| 2025-04-24 (Thursday) | 7,362 | USD 196,456 | USD 196,456 | 0 | USD 454 | USD 26.6851 | USD 26.6235 |
| 2025-04-23 (Wednesday) | 7,362 | USD 196,002 | USD 196,002 | -71 | USD 3,629 | USD 26.6235 | USD 25.8809 |
| 2025-04-22 (Tuesday) | 7,433 | USD 192,373 | USD 192,373 | 0 | USD 3,426 | USD 25.8809 | USD 25.42 |
| 2025-04-21 (Monday) | 7,433 | USD 188,947 | USD 188,947 | 0 | USD -3,878 | USD 25.42 | USD 25.9417 |
| 2025-04-18 (Friday) | 7,433 | USD 192,825 | USD 192,825 | 0 | USD 0 | USD 25.9417 | USD 25.9417 |
| 2025-04-17 (Thursday) | 7,433 | USD 192,825 | USD 192,825 | 0 | USD -577 | USD 25.9417 | USD 26.0194 |
| 2025-04-16 (Wednesday) | 7,433 | USD 193,402 | USD 193,402 | 71 | USD 702 | USD 26.0194 | USD 26.175 |
| 2025-04-15 (Tuesday) | 7,362 | USD 192,700 | USD 192,700 | 0 | USD -1,469 | USD 26.175 | USD 26.3745 |
| 2025-04-14 (Monday) | 7,362 | USD 194,169 | USD 194,169 | 0 | USD -2,771 | USD 26.3745 | USD 26.7509 |
| 2025-04-11 (Friday) | 7,362 | USD 196,940 | USD 196,940 | 0 | USD 181 | USD 26.7509 | USD 26.7263 |
| 2025-04-10 (Thursday) | 7,362 | USD 196,759 | USD 196,759 | 0 | USD -6,098 | USD 26.7263 | USD 27.5546 |
| 2025-04-09 (Wednesday) | 7,362 | USD 202,857 | USD 202,857 | 0 | USD 7,041 | USD 27.5546 | USD 26.5982 |
| 2025-04-08 (Tuesday) | 7,362 | USD 195,816 | USD 195,816 | 71 | USD 665 | USD 26.5982 | USD 26.766 |
| 2025-04-07 (Monday) | 7,291 | USD 195,151 | USD 195,151 | 0 | USD 3,853 | USD 26.766 | USD 26.2376 |
| 2025-04-04 (Friday) | 7,291 | USD 191,298 | USD 191,298 | 0 | USD -11,538 | USD 26.2376 | USD 27.8201 |
| 2025-04-02 (Wednesday) | 7,291 | USD 202,836 | USD 202,836 | 0 | USD -1,046 | USD 27.8201 | USD 27.9635 |
| 2025-04-01 (Tuesday) | 7,291 | USD 203,882 | USD 203,882 | 0 | USD -543 | USD 27.9635 | USD 28.038 |
| 2025-03-31 (Monday) | 7,291 | USD 204,425 | USD 204,425 | 0 | USD 932 | USD 28.038 | USD 27.9102 |
| 2025-03-28 (Friday) | 7,291 | USD 203,493 | USD 203,493 | 0 | USD 145 | USD 27.9102 | USD 27.8903 |
| 2025-03-27 (Thursday) | 7,291 | USD 203,348 | USD 203,348 | 0 | USD -1,014 | USD 27.8903 | USD 28.0294 |
| 2025-03-26 (Wednesday) | 7,291 | USD 204,362 | USD 204,362 | 0 | USD 1,076 | USD 28.0294 | USD 27.8818 |
| 2025-03-25 (Tuesday) | 7,291 | USD 203,286 | USD 203,286 | 0 | USD -567 | USD 27.8818 | USD 27.9595 |
| 2025-03-24 (Monday) | 7,291 | USD 203,853 | USD 203,853 | 0 | USD 37 | USD 27.9595 | USD 27.9545 |
| 2025-03-21 (Friday) | 7,291 | USD 203,816 | USD 203,816 | 0 | USD 584 | USD 27.9545 | USD 27.8744 |
| 2025-03-20 (Thursday) | 7,291 | USD 203,232 | USD 203,232 | 0 | USD 364 | USD 27.8744 | USD 27.8244 |
| 2025-03-19 (Wednesday) | 7,291 | USD 202,868 | USD 202,868 | 0 | USD 779 | USD 27.8244 | USD 27.7176 |
| 2025-03-18 (Tuesday) | 7,291 | USD 202,089 | USD 202,089 | 0 | USD -618 | USD 27.7176 | USD 27.8024 |
| 2025-03-17 (Monday) | 7,291 | USD 202,707 | USD 202,707 | 70 | USD 2,774 | USD 27.8024 | USD 27.6877 |
| 2025-03-14 (Friday) | 7,221 | USD 199,933 | USD 199,933 | 0 | USD 1,556 | USD 27.6877 | USD 27.4722 |
| 2025-03-13 (Thursday) | 7,221 | USD 198,377 | USD 198,377 | 0 | USD 74 | USD 27.4722 | USD 27.462 |
| 2025-03-12 (Wednesday) | 7,221 | USD 198,303 | USD 198,303 | 0 | USD 20 | USD 27.462 | USD 27.4592 |
| 2025-03-11 (Tuesday) | 7,221 | USD 198,283 | USD 198,283 | 0 | USD -2,283 | USD 27.4592 | USD 27.7754 |
| 2025-03-10 (Monday) | 7,221 | USD 200,566 | USD 200,566 | 0 | USD -919 | USD 27.7754 | USD 27.9026 |
| 2025-03-07 (Friday) | 7,221 | USD 201,485 | USD 201,485 | 0 | USD -644 | USD 27.9026 | USD 27.9918 |
| 2025-03-05 (Wednesday) | 7,221 | USD 202,129 | USD 202,129 | 0 | USD -1,962 | USD 27.9918 | USD 28.2635 |
| 2025-03-04 (Tuesday) | 7,221 | USD 204,091 | USD 204,091 | 0 | USD -761 | USD 28.2635 | USD 28.3689 |
| 2025-03-03 (Monday) | 7,221 | USD 204,852 | USD 204,852 | 70 | USD -736 | USD 28.3689 | USD 28.7495 |
| 2025-02-28 (Friday) | 7,151 | USD 205,588 | USD 205,588 | 0 | USD 1,840 | USD 28.7495 | USD 28.4922 |
| 2025-02-27 (Thursday) | 7,151 | USD 203,748 | USD 203,748 | 0 | USD 1,043 | USD 28.4922 | USD 28.3464 |
| 2025-02-26 (Wednesday) | 7,151 | USD 202,705 | USD 202,705 | 0 | USD -915 | USD 28.3464 | USD 28.4743 |
| 2025-02-25 (Tuesday) | 7,151 | USD 203,620 | USD 203,620 | 0 | USD -152 | USD 28.4743 | USD 28.4956 |
| 2025-02-24 (Monday) | 7,151 | USD 203,772 | USD 203,772 | 0 | USD 153 | USD 28.4956 | USD 28.4742 |
| 2025-02-21 (Friday) | 7,151 | USD 203,619 | USD 203,619 | 0 | USD -445 | USD 28.4742 | USD 28.5364 |
| 2025-02-20 (Thursday) | 7,151 | USD 204,064 | USD 204,064 | 0 | USD -632 | USD 28.5364 | USD 28.6248 |
| 2025-02-19 (Wednesday) | 7,151 | USD 204,696 | USD 204,696 | 0 | USD -258 | USD 28.6248 | USD 28.6609 |
| 2025-02-18 (Tuesday) | 7,151 | USD 204,954 | USD 204,954 | 0 | USD -2,358 | USD 28.6609 | USD 28.9906 |
| 2025-02-17 (Monday) | 7,151 | USD 207,312 | USD 207,312 | 0 | USD 180 | USD 28.9906 | USD 28.9655 |
| 2025-02-14 (Friday) | 7,151 | USD 207,132 | USD 207,132 | 0 | USD -372 | USD 28.9655 | USD 29.0175 |
| 2025-02-13 (Thursday) | 7,151 | USD 207,504 | USD 207,504 | 0 | USD -1,568 | USD 29.0175 | USD 29.2367 |
| 2025-02-12 (Wednesday) | 7,151 | USD 209,072 | USD 209,072 | 0 | USD 986 | USD 29.2367 | USD 29.0989 |
| 2025-02-11 (Tuesday) | 7,151 | USD 208,086 | USD 208,086 | 0 | USD 457 | USD 29.0989 | USD 29.035 |
| 2025-02-10 (Monday) | 7,151 | USD 207,629 | USD 207,629 | 0 | USD 2,048 | USD 29.035 | USD 28.7486 |
| 2025-02-07 (Friday) | 7,151 | USD 205,581 | USD 205,581 | 0 | USD -1,786 | USD 28.7486 | USD 28.9983 |
| 2025-02-06 (Thursday) | 7,151 | USD 207,367 | USD 207,367 | 0 | USD 1,249 | USD 28.9983 | USD 28.8237 |
| 2025-02-05 (Wednesday) | 7,151 | USD 206,118 | USD 206,118 | 0 | USD 1,804 | USD 28.8237 | USD 28.5714 |
| 2025-02-04 (Tuesday) | 7,151 | USD 204,314 | USD 204,314 | 0 | USD 5,004 | USD 28.5714 | USD 27.8716 |
| 2025-02-03 (Monday) | 7,151 | USD 199,310 | USD 199,310 | 70 | USD 651 | USD 27.8716 | USD 28.0552 |
| 2025-01-31 (Friday) | 7,081 | USD 198,659 | USD 198,659 | 0 | USD 3,411 | USD 28.0552 | USD 27.5735 |
| 2025-01-30 (Thursday) | 7,081 | USD 195,248 | USD 195,248 | 70 | USD -2,932 | USD 27.5735 | USD 28.267 |
| 2025-01-29 (Wednesday) | 7,011 | USD 198,180 | USD 198,180 | 0 | USD -6,517 | USD 28.267 | USD 29.1965 |
| 2025-01-28 (Tuesday) | 7,011 | USD 204,697 | USD 204,697 | 0 | USD -12,526 | USD 29.1965 | USD 30.9832 |
| 2025-01-27 (Monday) | 7,011 | USD 217,223 | USD 217,223 | 0 | USD -1,943 | USD 30.9832 | USD 31.2603 |
| 2025-01-24 (Friday) | 7,011 | USD 219,166 | USD 219,166 | 0 | USD -2,521 | USD 31.2603 | USD 31.6199 |
| 2025-01-23 (Thursday) | 7,011 | USD 221,687 | USD 221,687 | 0 | USD 898 | USD 31.6199 | USD 31.4918 |
| 2025-01-22 (Wednesday) | 7,011 | USD 220,789 | USD 220,789 | | | | |
| 2025-01-21 (Tuesday) | 7,011 | USD 219,840 | USD 219,840 | | | | |
| 2025-01-20 (Monday) | 7,011 | USD 219,167 | USD 219,167 | | | | |
| 2025-01-17 (Friday) | 7,011 | USD 220,847 | USD 220,847 | | | | |
| 2025-01-16 (Thursday) | 7,011 | USD 222,564 | USD 222,564 | | | | |
| 2025-01-15 (Wednesday) | 7,011 | USD 221,165 | USD 221,165 | | | | |
| 2025-01-14 (Tuesday) | 7,011 | USD 221,297 | USD 221,297 | | | | |
| 2025-01-13 (Monday) | 7,011 | USD 222,056 | USD 222,056 | | | | |
| 2025-01-10 (Friday) | 7,011 | USD 220,428 | USD 220,428 | | | | |
| 2025-01-09 (Thursday) | 7,011 | USD 218,665 | USD 218,665 | | | | |
| 2025-01-09 (Thursday) | 7,011 | USD 218,665 | USD 218,665 | | | | |
| 2025-01-09 (Thursday) | 7,011 | USD 218,665 | USD 218,665 | | | | |
| 2025-01-08 (Wednesday) | 7,011 | USD 217,956 | USD 217,956 | | | | |
| 2025-01-08 (Wednesday) | 7,011 | USD 217,956 | USD 217,956 | | | | |
| 2025-01-08 (Wednesday) | 7,011 | USD 217,956 | USD 217,956 | | | | |
| 2025-01-02 (Thursday) | 7,011 | USD 214,032 | USD 214,032 | 0 | USD 4,719 | USD 30.528 | USD 29.8549 |
| 2024-12-30 (Monday) | 7,011 | USD 209,313 | USD 209,313 | 0 | USD 4,423 | USD 29.8549 | USD 29.2241 |
| 2024-12-10 (Tuesday) | 7,011 | USD 204,890 | USD 204,890 | 0 | USD 1,476 | USD 29.2241 | USD 29.0135 |
| 2024-12-09 (Monday) | 7,011 | USD 203,414 | USD 203,414 | 0 | USD 2,495 | USD 29.0135 | USD 28.6577 |
| 2024-12-06 (Friday) | 7,011 | USD 200,919 | USD 200,919 | 70 | USD 801 | USD 28.6577 | USD 28.8313 |
| 2024-12-05 (Thursday) | 6,941 | USD 200,118 | USD 200,118 | 0 | USD 2,131 | USD 28.8313 | USD 28.5243 |
| 2024-12-04 (Wednesday) | 6,941 | USD 197,987 | USD 197,987 | 0 | USD 3,581 | USD 28.5243 | USD 28.0084 |
| 2024-12-03 (Tuesday) | 6,941 | USD 194,406 | USD 194,406 | 0 | USD -1,372 | USD 28.0084 | USD 28.206 |
| 2024-12-02 (Monday) | 6,941 | USD 195,778 | USD 195,778 | 0 | USD -375 | USD 28.206 | USD 28.26 |
| 2024-11-29 (Friday) | 6,941 | USD 196,153 | USD 196,153 | 0 | USD -1,254 | USD 28.26 | USD 28.4407 |
| 2024-11-28 (Thursday) | 6,941 | USD 197,407 | USD 197,407 | 0 | USD -63 | USD 28.4407 | USD 28.4498 |
| 2024-11-27 (Wednesday) | 6,941 | USD 197,470 | USD 197,470 | 0 | USD -1,515 | USD 28.4498 | USD 28.6681 |
| 2024-11-26 (Tuesday) | 6,941 | USD 198,985 | USD 198,985 | 0 | USD -1,210 | USD 28.6681 | USD 28.8424 |
| 2024-11-25 (Monday) | 6,941 | USD 200,195 | USD 200,195 | 0 | USD 1,200 | USD 28.8424 | USD 28.6695 |
| 2024-11-22 (Friday) | 6,941 | USD 198,995 | USD 198,995 | 0 | USD 4,107 | USD 28.6695 | USD 28.0778 |
| 2024-11-21 (Thursday) | 6,941 | USD 194,888 | USD 194,888 | 0 | USD -738 | USD 28.0778 | USD 28.1841 |
| 2024-11-20 (Wednesday) | 6,941 | USD 195,626 | USD 195,626 | 0 | USD 3,379 | USD 28.1841 | USD 27.6973 |
| 2024-11-19 (Tuesday) | 6,941 | USD 192,247 | USD 192,247 | 0 | USD -3,290 | USD 27.6973 | USD 28.1713 |
| 2024-11-18 (Monday) | 6,941 | USD 195,537 | USD 195,537 | 0 | USD -13,995 | USD 28.1713 | USD 30.1876 |
| 2024-11-12 (Tuesday) | 6,941 | USD 209,532 | USD 209,532 | 0 | USD 819 | USD 30.1876 | USD 30.0696 |
| 2024-11-08 (Friday) | 6,941 | USD 208,713 | USD 208,713 | 0 | USD 459 | USD 30.0696 | USD 30.0035 |
| 2024-11-07 (Thursday) | 6,941 | USD 208,254 | USD 208,254 | 0 | USD -1,815 | USD 30.0035 | USD 30.2649 |
| 2024-11-06 (Wednesday) | 6,941 | USD 210,069 | USD 210,069 | 0 | USD 1,078 | USD 30.2649 | USD 30.1096 |
| 2024-11-05 (Tuesday) | 6,941 | USD 208,991 | USD 208,991 | 0 | USD 547 | USD 30.1096 | USD 30.0308 |
| 2024-11-04 (Monday) | 6,941 | USD 208,444 | USD 208,444 | 0 | USD -453 | USD 30.0308 | USD 30.0961 |
| 2024-11-01 (Friday) | 6,941 | USD 208,897 | USD 208,897 | 0 | USD -1,117 | USD 30.0961 | USD 30.257 |
| 2024-10-31 (Thursday) | 6,941 | USD 210,014 | USD 210,014 | 0 | USD 2,203 | USD 30.257 | USD 29.9396 |
| 2024-10-30 (Wednesday) | 6,941 | USD 207,811 | USD 207,811 | 0 | USD -560 | USD 29.9396 | USD 30.0203 |
| 2024-10-29 (Tuesday) | 6,941 | USD 208,371 | USD 208,371 | 0 | USD -279 | USD 30.0203 | USD 30.0605 |
| 2024-10-28 (Monday) | 6,941 | USD 208,650 | USD 208,650 | 0 | USD -144 | USD 30.0605 | USD 30.0813 |
| 2024-10-25 (Friday) | 6,941 | USD 208,794 | USD 208,794 | 70 | USD 1,155 | USD 30.0813 | USD 30.2196 |
| 2024-10-24 (Thursday) | 6,871 | USD 207,639 | USD 207,639 | 0 | USD -229 | USD 30.2196 | USD 30.2529 |
| 2024-10-23 (Wednesday) | 6,871 | USD 207,868 | USD 207,868 | 0 | USD 375 | USD 30.2529 | USD 30.1984 |
| 2024-10-22 (Tuesday) | 6,871 | USD 207,493 | USD 207,493 | 140 | USD 4,232 | USD 30.1984 | USD 30.1977 |
| 2024-10-21 (Monday) | 6,731 | USD 203,261 | USD 203,261 | 0 | USD 812 | USD 30.1977 | USD 30.0771 |
| 2024-10-18 (Friday) | 6,731 | USD 202,449 | USD 202,449 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNPR by Blackrock for IE00B3Y8X563
Show aggregate share trades of JNPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 71 | | | 26.422* | | 28.07 |
| 2025-04-23 | SELL | -71 | 35.350 | 34.760 | 34.819 | USD -2,472 | 28.48 Loss of -450 on sale |
| 2025-04-16 | BUY | 71 | 34.800 | 34.300 | 34.350 | USD 2,439 | 28.63 |
| 2025-04-08 | BUY | 71 | 34.940 | 33.746 | 33.865 | USD 2,404 | 28.76 |
| 2025-03-17 | BUY | 70 | | | 27.802* | | 28.98 |
| 2025-03-03 | BUY | 70 | 36.090 | 35.960 | 35.973 | USD 2,518 | 29.15 |
| 2025-02-03 | BUY | 70 | 35.000 | 34.375 | 34.438 | USD 2,411 | 29.36 |
| 2025-01-30 | BUY | 70 | 36.600 | 33.730 | 34.017 | USD 2,381 | 29.44 |
| 2024-12-06 | BUY | 70 | 36.980 | 36.450 | 36.503 | USD 2,555 | 29.30 |
| 2024-10-25 | BUY | 70 | 39.270 | 39.050 | 39.072 | USD 2,735 | 30.22 |
| 2024-10-22 | BUY | 140 | 39.230 | 39.120 | 39.131 | USD 5,478 | 30.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JNPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 135,927 | 0 | 438,316 | 31.0% |
| 2025-06-18 | 83,931 | 438 | 593,218 | 14.1% |
| 2025-06-17 | 135,449 | 4,000 | 851,237 | 15.9% |
| 2025-06-16 | 130,078 | 3 | 549,620 | 23.7% |
| 2025-06-13 | 190,331 | 164 | 708,075 | 26.9% |
| 2025-06-12 | 181,604 | 51 | 709,208 | 25.6% |
| 2025-06-11 | 254,119 | 490 | 648,929 | 39.2% |
| 2025-06-10 | 218,009 | 1,246 | 1,163,890 | 18.7% |
| 2025-06-09 | 352,968 | 562 | 934,594 | 37.8% |
| 2025-06-06 | 73,555 | 31 | 548,802 | 13.4% |
| 2025-06-05 | 76,070 | 51 | 674,698 | 11.3% |
| 2025-06-04 | 169,018 | 140 | 1,153,274 | 14.7% |
| 2025-06-03 | 110,547 | 366 | 701,007 | 15.8% |
| 2025-06-02 | 99,040 | 1 | 452,598 | 21.9% |
| 2025-05-30 | 169,584 | 0 | 476,781 | 35.6% |
| 2025-05-29 | 139,796 | 0 | 947,538 | 14.8% |
| 2025-05-28 | 87,795 | 239 | 731,637 | 12.0% |
| 2025-05-27 | 165,667 | 1,545 | 512,928 | 32.3% |
| 2025-05-23 | 194,853 | 20 | 737,498 | 26.4% |
| 2025-05-22 | 220,337 | 0 | 890,171 | 24.8% |
| 2025-05-21 | 145,413 | 595 | 834,039 | 17.4% |
| 2025-05-20 | 49,952 | 0 | 543,835 | 9.2% |
| 2025-05-19 | 115,469 | 100 | 631,453 | 18.3% |
| 2025-05-16 | 98,567 | 0 | 1,087,280 | 9.1% |
| 2025-05-15 | 153,356 | 0 | 1,099,666 | 13.9% |
| 2025-05-14 | 250,792 | 120 | 1,597,658 | 15.7% |
| 2025-05-13 | 78,706 | 192 | 1,040,441 | 7.6% |
| 2025-05-12 | 429,675 | 304 | 1,617,404 | 26.6% |
| 2025-05-09 | 252,587 | 31 | 761,338 | 33.2% |
| 2025-05-08 | 131,007 | 1 | 1,468,109 | 8.9% |
| 2025-05-07 | 103,184 | 243 | 696,714 | 14.8% |
| 2025-05-06 | 292,653 | 113 | 779,570 | 37.5% |
| 2025-05-05 | 203,845 | 3,770 | 548,910 | 37.1% |
| 2025-05-02 | 473,264 | 373 | 1,332,160 | 35.5% |
| 2025-05-01 | 256,296 | 116 | 932,424 | 27.5% |
| 2025-04-30 | 597,033 | 19 | 1,370,825 | 43.6% |
| 2025-04-29 | 424,848 | 0 | 1,422,376 | 29.9% |
| 2025-04-28 | 226,465 | 0 | 583,794 | 38.8% |
| 2025-04-25 | 109,763 | 0 | 265,662 | 41.3% |
| 2025-04-24 | 154,234 | 3,713 | 661,853 | 23.3% |
| 2025-04-23 | 319,808 | 0 | 1,402,115 | 22.8% |
| 2025-04-22 | 138,354 | 112 | 602,108 | 23.0% |
| 2025-04-21 | 255,591 | 412 | 584,872 | 43.7% |
| 2025-04-17 | 100,732 | 1,755 | 694,656 | 14.5% |
| 2025-04-16 | 215,019 | 969 | 542,587 | 39.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.