Portfolio Holdings Detail for ISIN IE00B3Y8X563
Stock Name / FundiShares S&P 500 GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGUS(GBX) LSE
ETF TickerIGUS.LS(GBX) CXE
ETF TickerIGUS.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Pre-Market Most Active for Jun 12, 2025 : TSLL, SQQQ, CVAC, TQQQ, BA, NVDA, TSLA, GME, BBAI, QBTS, JPM, HPP
The NASDAQ 100 Pre-Market Indicator is down -57.22 to 21,803.58. The total Pre-Market volume is currently 263,688,138 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.49 at $12.29, with 18,586,836 - 2025-06-12 12:29:51
Beyond Free Trades: 3 Ways Robinhood Continues to Innovate
Through genius innovations like commission-free trading, Invest America, Gold Card, and crypto and betting markets, Robinhood is becoming a juggernaut in the fintech space. With its one-stop shop approach, the company is acquiring users rapidly. - 2025-06-10 17:21:00
Is WisdomTree U.S. LargeCap Dividend ETF (DLN) a Strong ETF Right Now?
Smart Beta ETF report for DLN - 2025-06-10 10:20:05
SPMO, AMZN, JPM, WMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $302.5 million dollar inflow -- that's a 3.9% increase week ove - 2025-06-06 14:51:16
Will the Stock Market Crash as Tariffs Hit the Economy in 2025? History Offers an Important Clue.
The S&P 500 (SNPINDEX: ^GSPC) rocketed higher when Donald Trump won the presidential election in November. Investors assumed his administration would usher in a period of booming economic growth with tax cuts and deregulation. Instead, Trump has made changes to U.S. trade pol - 2025-06-06 07:15:00
Why AI Stock Broadcom Topped the Market on Tuesday
A new product rollout is always an attention-grabbing piece of news in the corporate world, and that goes double for businesses involved with artificial intelligence (AI). - 2025-06-03 22:07:00
Top Research Reports for Meta Platforms, Broadcom & JPMorgan
META, AVGO, and JPM shine in new analyst reports, with AI momentum, user growth, and banking strength fueling gains. - 2025-06-03 16:00:00
Should Vanguard High Dividend Yield ETF (VYM) Be on Your Investing Radar?
Style Box ETF report for VYM - 2025-06-03 10:20:06
JPMorgan Chase & Co. (NYSE:JPM) Stock Price Expected to Rise, Truist Financial Analyst Says
JPMorgan Chase & Co. (NYSE:JPM) had its target price raised by Truist Financial from $270.00 to $280.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a hold rating on the financial services provider’s stock. Other analysts have also recently issued research reports about the stock. Evercore ISI reduced their target price […] - 2025-06-03 06:11:00
Bitcoin vs. Gold: The Best Buy Right Now, According to a Wall Street Analyst
The investment theses for gold and Bitcoin (CRYPTO: BTC) are similar. Both are considered safe-haven assets, at least by some investors, because they exist in finite quantifies. That means gold and Bitcoin become more valuable as demand increases, which theoretically makes them g - 2025-05-30 07:12:00
SPMO, JPM, WMT, AVGO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $197.1 million dollar inflow -- that's a 2.6% increase week ove - 2025-05-29 14:50:10
JPM a Top 25 Dividend Giant With $105.39B Held By ETFs
JPMorgan Chase & Co (Symbol: JPM) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $105.39B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.15% yield, according to the most recent Dividend Channel - 2025-05-27 13:08:57
Elon Musk Commits to Tesla. Is That a Good Thing?
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
Want Decades of Passive Income? Buy This ETF and Hold It Forever.
Investing always requires patience. Even if you're looking for the hottest growth stocks, there aren't any magic shortcuts to instant riches. Real wealth is built over many years, thanks to the mathematical magic of compound returns. - 2025-05-23 11:31:00
JPMorgan Chase & Co. (NYSE:JPM) Price Target Raised to $236.00
JPMorgan Chase & Co. (NYSE:JPM) had its target price hoisted by Morgan Stanley from $235.00 to $236.00 in a report issued on Tuesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on JPM. Wall Street Zen upgraded shares of […] - 2025-05-23 08:09:02
JPMorgan Chase & Co. (NYSE:JPM) Shares Down 0.5% on Insider Selling
JPMorgan Chase & Co. (NYSE:JPM) shares fell 0.5% during trading on Wednesday following insider selling activity. The stock traded as low as $263.75 and last traded at $264.41. 1,474,794 shares changed hands during trading, a decline of 85% from the average session volume of 9,589,888 shares. The stock had previously closed at $265.68. Specifically, General […] - 2025-05-23 05:03:10
Highview Capital Management LLC DE Raises Stake in JPMorgan Chase & Co. (NYSE:JPM)
Highview Capital Management LLC DE increased its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 16.1% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 13,623 shares of the financial services provider’s stock after purchasing an additional 1,893 shares during the period. JPMorgan Chase & […] - 2025-05-22 08:30:48
Robert W. Baird Issues Positive Forecast for JPMorgan Chase & Co. (NYSE:JPM) Stock Price
JPMorgan Chase & Co. (NYSE:JPM) had its price target boosted by stock analysts at Robert W. Baird from $220.00 to $235.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Robert W. Baird’s target price suggests a potential downside of 9.99% from the […] - 2025-05-22 07:42:48
JPMorgan Chase & Co. (NYSE:JPM) Stock Price Up 0.4% Following Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) shares rose 0.4% during mid-day trading on Tuesday following a dividend announcement from the company. The stock traded as high as $266.51 and last traded at $265.94. Approximately 2,050,609 shares traded hands during mid-day trading, a decline of 79% from the average daily volume of 9,627,888 shares. The stock had […] - 2025-05-22 05:34:46
SPDR Portfolio S&P 500 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $896.0 million dollar inflow -- that's a 1.3% increase week over - 2025-05-21 14:47:36
Quiver Morning Stock Research: S&P 500 Nears Bull Market Again Despite US Credit Rating Concerns
Stocks erased early losses as investors quickly moved past Moody's U.S. credit downgrade, seizing the opportunity to buy the dip and helping push the S&P 500 (SPY) back to the brink of a bull market. The rebound came after Moody's stripped the U.S. of its triple-A rating, citing - 2025-05-19 17:49:03
JPMorgan Chase & Co. (NYSE:JPM) Stock Rating Upgraded by StockNews.com
JPMorgan Chase & Co. (NYSE:JPM) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Wednesday. Several other brokerages also recently weighed in on JPM. KGI Securities began coverage on shares of JPMorgan Chase & Co. in a report on Sunday, April 13th. They issued […] - 2025-05-16 05:23:10
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-05-16 02:30:36
Sen. John Boozman Sells Off Shares of JPMorgan Chase & Co. (NYSE:JPM)
Senator John Boozman (R-Arkansas) recently sold shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in JPMorgan Chase & Co. stock on April 8th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-05-15 06:06:45
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $260.12, changing hands for $263.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-05-14 11:38:10
Fund Update: WELLINGTON MANAGEMENT GROUP LLP Just Disclosed New Holdings
WELLINGTON MANAGEMENT GROUP LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 18:54:00
SPMO, JPM, WMT, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $332.1 million dollar inflow -- that's a 5.0% increase week ove - 2025-05-13 15:34:29
Fund Update: DIMENSIONAL FUND ADVISORS LP Just Disclosed New Holdings
DIMENSIONAL FUND ADVISORS LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 15:02:35
Is Wall Street Bullish or Bearish on C.H. Robinson Stock?
C.H. Robinson has delivered stronger returns than the broader market over the past year, and Wall Street analysts remain cautiously optimistic about its future performance. - 2025-05-13 13:53:51

iShares S&P 500 GBP Hedged UCITS ETF (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-06-12 (Thursday)66,559JPM holding increased by 602USD 13,133,095JPM holding increased by 69336USD 13,133,095602USD 69,336 USD 197.315 USD 198.065
2025-06-11 (Wednesday)65,957USD 13,063,759JPM holding decreased by -44676USD 13,063,7590USD -44,676 USD 198.065 USD 198.742
2025-06-10 (Tuesday)65,957USD 13,108,435JPM holding increased by 120084USD 13,108,4350USD 120,084 USD 198.742 USD 196.921
2025-06-09 (Monday)65,957USD 12,988,351JPM holding increased by 31005USD 12,988,3510USD 31,005 USD 196.921 USD 196.451
2025-06-06 (Friday)65,957USD 12,957,346JPM holding increased by 246339USD 12,957,3460USD 246,339 USD 196.451 USD 192.717
2025-06-05 (Thursday)65,957USD 12,711,007JPM holding decreased by -124315USD 12,711,0070USD -124,315 USD 192.717 USD 194.601
2025-06-04 (Wednesday)65,957USD 12,835,322JPM holding decreased by -145476USD 12,835,3220USD -145,476 USD 194.601 USD 196.807
2025-06-03 (Tuesday)65,957USD 12,980,798JPM holding increased by 101335USD 12,980,7980USD 101,335 USD 196.807 USD 195.271
2025-06-02 (Monday)65,957USD 12,879,463JPM holding decreased by -32663USD 12,879,4630USD -32,663 USD 195.271 USD 195.766
2025-05-30 (Friday)65,957USD 12,912,126JPM holding decreased by -20015USD 12,912,1260USD -20,015 USD 195.766 USD 196.069
2025-05-29 (Thursday)65,957USD 12,932,141JPM holding increased by 30608USD 12,932,1410USD 30,608 USD 196.069 USD 195.605
2025-05-28 (Wednesday)65,957USD 12,901,533JPM holding decreased by -40098USD 12,901,5330USD -40,098 USD 195.605 USD 196.213
2025-05-27 (Tuesday)65,957USD 12,941,631JPM holding increased by 262811USD 12,941,6310USD 262,811 USD 196.213 USD 192.229
2025-05-26 (Monday)65,957USD 12,678,820JPM holding decreased by -62001USD 12,678,8200USD -62,001 USD 192.229 USD 193.169
2025-05-23 (Friday)65,957USD 12,740,821JPM holding decreased by -66845USD 12,740,8210USD -66,845 USD 193.169 USD 194.182
2025-05-22 (Thursday)65,957USD 12,807,666JPM holding decreased by -7202USD 12,807,6660USD -7,202 USD 194.182 USD 194.291
2025-05-21 (Wednesday)65,957USD 12,814,868JPM holding decreased by -292171USD 12,814,8680USD -292,171 USD 194.291 USD 198.721
2025-05-20 (Tuesday)65,957USD 13,107,039JPM holding increased by 37512USD 13,107,0390USD 37,512 USD 198.721 USD 198.152
2025-05-19 (Monday)65,957USD 13,069,527JPM holding decreased by -233745USD 13,069,5270USD -233,745 USD 198.152 USD 201.696
2025-05-16 (Friday)65,957USD 13,303,272JPM holding increased by 18503USD 13,303,2720USD 18,503 USD 201.696 USD 201.416
2025-05-15 (Thursday)65,957USD 13,284,769JPM holding increased by 117657USD 13,284,7690USD 117,657 USD 201.416 USD 199.632
2025-05-14 (Wednesday)65,957USD 13,167,112JPM holding increased by 84152USD 13,167,1120USD 84,152 USD 199.632 USD 198.356
2025-05-13 (Tuesday)65,957JPM holding increased by 600USD 13,082,960JPM holding increased by 209574USD 13,082,960600USD 209,574 USD 198.356 USD 196.97
2025-05-12 (Monday)65,357USD 12,873,386JPM holding increased by 442023USD 12,873,3860USD 442,023 USD 196.97 USD 190.207
2025-05-09 (Friday)65,357USD 12,431,363JPM holding decreased by -15415USD 12,431,3630USD -15,415 USD 190.207 USD 190.443
2025-05-08 (Thursday)65,357USD 12,446,778JPM holding increased by 252574USD 12,446,7780USD 252,574 USD 190.443 USD 186.578
2025-05-07 (Wednesday)65,357USD 12,194,204JPM holding increased by 11403USD 12,194,2040USD 11,403 USD 186.578 USD 186.404
2025-05-06 (Tuesday)65,357USD 12,182,801JPM holding decreased by -221621USD 12,182,8010USD -221,621 USD 186.404 USD 189.795
2025-05-05 (Monday)65,357USD 12,404,422JPM holding increased by 16420USD 12,404,4220USD 16,420 USD 189.795 USD 189.544
2025-05-02 (Friday)65,357USD 12,388,002JPM holding increased by 252485USD 12,388,0020USD 252,485 USD 189.544 USD 185.68
2025-05-01 (Thursday)65,357USD 12,135,517JPM holding increased by 166041USD 12,135,5170USD 166,041 USD 185.68 USD 183.14
2025-04-30 (Wednesday)65,357JPM holding increased by 2234USD 11,969,476JPM holding increased by 437195USD 11,969,4762,234USD 437,195 USD 183.14 USD 182.695
2025-04-29 (Tuesday)63,123USD 11,532,281JPM holding increased by 67713USD 11,532,2810USD 67,713 USD 182.695 USD 181.623
2025-04-28 (Monday)63,123USD 11,464,568JPM holding decreased by -87152USD 11,464,5680USD -87,152 USD 181.623 USD 183.003
2025-04-25 (Friday)63,123USD 11,551,720JPM holding decreased by -46470USD 11,551,7200USD -46,470 USD 183.003 USD 183.74
2025-04-24 (Thursday)63,123USD 11,598,190JPM holding increased by 143415USD 11,598,1900USD 143,415 USD 183.74 USD 181.468
2025-04-23 (Wednesday)63,123JPM holding decreased by -579USD 11,454,775JPM holding increased by 238786USD 11,454,775-579USD 238,786 USD 181.468 USD 176.07
2025-04-22 (Tuesday)63,702USD 11,215,989JPM holding increased by 322761USD 11,215,9890USD 322,761 USD 176.07 USD 171.003
2025-04-21 (Monday)63,702USD 10,893,228JPM holding decreased by -272613USD 10,893,2280USD -272,613 USD 171.003 USD 175.282
2025-04-18 (Friday)63,702USD 11,165,841USD 11,165,8410USD 0 USD 175.282 USD 175.282
2025-04-17 (Thursday)63,702USD 11,165,841JPM holding increased by 131466USD 11,165,8410USD 131,466 USD 175.282 USD 173.219
2025-04-16 (Wednesday)63,702JPM holding increased by 579USD 11,034,375JPM holding decreased by -75711USD 11,034,375579USD -75,711 USD 173.219 USD 176.007
2025-04-15 (Tuesday)63,123USD 11,110,086JPM holding decreased by -125396USD 11,110,0860USD -125,396 USD 176.007 USD 177.993
2025-04-14 (Monday)63,123USD 11,235,482JPM holding decreased by -182977USD 11,235,4820USD -182,977 USD 177.993 USD 180.892
2025-04-11 (Friday)63,123USD 11,418,459JPM holding increased by 357689USD 11,418,4590USD 357,689 USD 180.892 USD 175.226
2025-04-10 (Thursday)63,123USD 11,060,770JPM holding decreased by -535078USD 11,060,7700USD -535,078 USD 175.226 USD 183.702
2025-04-09 (Wednesday)63,123USD 11,595,848JPM holding increased by 864468USD 11,595,8480USD 864,468 USD 183.702 USD 170.007
2025-04-08 (Tuesday)63,123JPM holding increased by 579USD 10,731,380JPM holding increased by 216339USD 10,731,380579USD 216,339 USD 170.007 USD 168.122
2025-04-07 (Monday)62,544USD 10,515,041JPM holding increased by 351007USD 10,515,0410USD 351,007 USD 168.122 USD 162.51
2025-04-04 (Friday)62,544USD 10,164,034JPM holding decreased by -1694025USD 10,164,0340USD -1,694,025 USD 162.51 USD 189.595
2025-04-02 (Wednesday)62,544USD 11,858,059JPM holding increased by 66453USD 11,858,0590USD 66,453 USD 189.595 USD 188.533
2025-04-01 (Tuesday)62,544USD 11,791,606JPM holding decreased by -94540USD 11,791,6060USD -94,540 USD 188.533 USD 190.045
2025-03-31 (Monday)62,544JPM holding increased by 1776USD 11,886,146JPM holding increased by 482902USD 11,886,1461,776USD 482,902 USD 190.045 USD 187.652
2025-03-28 (Friday)60,768USD 11,403,244JPM holding decreased by -229481USD 11,403,2440USD -229,481 USD 187.652 USD 191.428
2025-03-27 (Thursday)60,768USD 11,632,725JPM holding decreased by -204928USD 11,632,7250USD -204,928 USD 191.428 USD 194.801
2025-03-26 (Wednesday)60,768USD 11,837,653JPM holding increased by 51078USD 11,837,6530USD 51,078 USD 194.801 USD 193.96
2025-03-25 (Tuesday)60,768USD 11,786,575JPM holding increased by 111626USD 11,786,5750USD 111,626 USD 193.96 USD 192.123
2025-03-24 (Monday)60,768USD 11,674,949JPM holding increased by 288960USD 11,674,9490USD 288,960 USD 192.123 USD 187.368
2025-03-21 (Friday)60,768JPM holding decreased by -367USD 11,385,989JPM holding increased by 122257USD 11,385,989-367USD 122,257 USD 187.368 USD 184.244
2025-03-20 (Thursday)61,135USD 11,263,732JPM holding decreased by -9492USD 11,263,7320USD -9,492 USD 184.244 USD 184.399
2025-03-19 (Wednesday)61,135USD 11,273,224JPM holding increased by 210117USD 11,273,2240USD 210,117 USD 184.399 USD 180.962
2025-03-18 (Tuesday)61,135USD 11,063,107JPM holding increased by 48967USD 11,063,1070USD 48,967 USD 180.962 USD 180.161
2025-03-17 (Monday)61,135JPM holding increased by 567USD 11,014,140JPM holding increased by 113729USD 11,014,140567USD 113,729 USD 180.161 USD 179.97
2025-03-14 (Friday)60,568USD 10,900,411JPM holding increased by 363245USD 10,900,4110USD 363,245 USD 179.97 USD 173.972
2025-03-13 (Thursday)60,568USD 10,537,166JPM holding decreased by -107892USD 10,537,1660USD -107,892 USD 173.972 USD 175.754
2025-03-12 (Wednesday)60,568USD 10,645,058JPM holding decreased by -74867USD 10,645,0580USD -74,867 USD 175.754 USD 176.99
2025-03-11 (Tuesday)60,568USD 10,719,925JPM holding decreased by -180297USD 10,719,9250USD -180,297 USD 176.99 USD 179.967
2025-03-10 (Monday)60,568USD 10,900,222JPM holding decreased by -454608USD 10,900,2220USD -454,608 USD 179.967 USD 187.472
2025-03-07 (Friday)60,568USD 11,354,830JPM holding decreased by -487581USD 11,354,8300USD -487,581 USD 187.472 USD 195.523
2025-03-05 (Wednesday)60,568USD 11,842,411JPM holding decreased by -77329USD 11,842,4110USD -77,329 USD 195.523 USD 196.799
2025-03-04 (Tuesday)60,568USD 11,919,740JPM holding decreased by -509087USD 11,919,7400USD -509,087 USD 196.799 USD 205.205
2025-03-03 (Monday)60,568JPM holding increased by 567USD 12,428,827JPM holding decreased by -182271USD 12,428,827567USD -182,271 USD 205.205 USD 210.181
2025-02-28 (Friday)60,001JPM holding increased by 479USD 12,611,098JPM holding increased by 400792USD 12,611,098479USD 400,792 USD 210.181 USD 205.139
2025-02-27 (Thursday)59,522USD 12,210,306JPM holding increased by 78066USD 12,210,3060USD 78,066 USD 205.139 USD 203.828
2025-02-26 (Wednesday)59,522USD 12,132,240JPM holding increased by 24157USD 12,132,2400USD 24,157 USD 203.828 USD 203.422
2025-02-25 (Tuesday)59,522USD 12,108,083JPM holding decreased by -218459USD 12,108,0830USD -218,459 USD 203.422 USD 207.092
2025-02-24 (Monday)59,522USD 12,326,542JPM holding decreased by -117062USD 12,326,5420USD -117,062 USD 207.092 USD 209.059
2025-02-21 (Friday)59,522USD 12,443,604JPM holding decreased by -120059USD 12,443,6040USD -120,059 USD 209.059 USD 211.076
2025-02-20 (Thursday)59,522USD 12,563,663JPM holding decreased by -637972USD 12,563,6630USD -637,972 USD 211.076 USD 221.794
2025-02-19 (Wednesday)59,522USD 13,201,635JPM holding decreased by -5819USD 13,201,6350USD -5,819 USD 221.794 USD 221.892
2025-02-18 (Tuesday)59,522USD 13,207,454JPM holding increased by 149203USD 13,207,4540USD 149,203 USD 221.892 USD 219.385
2025-02-17 (Monday)59,522USD 13,058,251JPM holding increased by 11383USD 13,058,2510USD 11,383 USD 219.385 USD 219.194
2025-02-14 (Friday)59,522USD 13,046,868JPM holding decreased by -86137USD 13,046,8680USD -86,137 USD 219.194 USD 220.641
2025-02-13 (Thursday)59,522USD 13,133,005JPM holding decreased by -53945USD 13,133,0050USD -53,945 USD 220.641 USD 221.548
2025-02-12 (Wednesday)59,522USD 13,186,950JPM holding decreased by -6630USD 13,186,9500USD -6,630 USD 221.548 USD 221.659
2025-02-11 (Tuesday)59,522USD 13,193,580JPM holding increased by 171146USD 13,193,5800USD 171,146 USD 221.659 USD 218.784
2025-02-10 (Monday)59,522USD 13,022,434JPM holding decreased by -197221USD 13,022,4340USD -197,221 USD 218.784 USD 222.097
2025-02-07 (Friday)59,522USD 13,219,655JPM holding decreased by -56467USD 13,219,6550USD -56,467 USD 222.097 USD 223.046
2025-02-06 (Thursday)59,522USD 13,276,122JPM holding increased by 416897USD 13,276,1220USD 416,897 USD 223.046 USD 216.042
2025-02-05 (Wednesday)59,522USD 12,859,225JPM holding increased by 77558USD 12,859,2250USD 77,558 USD 216.042 USD 214.739
2025-02-04 (Tuesday)59,522USD 12,781,667JPM holding decreased by -14808USD 12,781,6670USD -14,808 USD 214.739 USD 214.987
2025-02-03 (Monday)59,522JPM holding increased by 562USD 12,796,475JPM holding increased by 112874USD 12,796,475562USD 112,874 USD 214.987 USD 215.122
2025-01-31 (Friday)58,960JPM holding decreased by -365USD 12,683,601JPM holding decreased by -78756USD 12,683,601-365USD -78,756 USD 215.122 USD 215.126
2025-01-30 (Thursday)59,325JPM holding increased by 565USD 12,762,357JPM holding increased by 165460USD 12,762,357565USD 165,460 USD 215.126 USD 214.379
2025-01-29 (Wednesday)58,760USD 12,596,897JPM holding decreased by -28492USD 12,596,8970USD -28,492 USD 214.379 USD 214.864
2025-01-28 (Tuesday)58,760USD 12,625,389JPM holding increased by 102766USD 12,625,3890USD 102,766 USD 214.864 USD 213.115
2025-01-27 (Monday)58,760USD 12,522,623JPM holding increased by 58566USD 12,522,6230USD 58,566 USD 213.115 USD 212.118
2025-01-24 (Friday)58,760USD 12,464,057JPM holding decreased by -215745USD 12,464,0570USD -215,745 USD 212.118 USD 215.79
2025-01-23 (Thursday)58,760USD 12,679,802JPM holding increased by 141155USD 12,679,8020USD 141,155 USD 215.79 USD 213.387
2025-01-22 (Wednesday)58,760USD 12,538,647USD 12,538,647
2025-01-21 (Tuesday)58,760USD 12,565,052USD 12,565,052
2025-01-20 (Monday)58,760USD 12,387,230USD 12,387,230
2025-01-17 (Friday)58,760USD 12,482,165USD 12,482,165
2025-01-16 (Thursday)58,760USD 12,211,610USD 12,211,610
2025-01-15 (Wednesday)58,760USD 12,096,167USD 12,096,167
2025-01-14 (Tuesday)58,760USD 11,918,640USD 11,918,640
2025-01-13 (Monday)58,760USD 11,808,089USD 11,808,089
2025-01-10 (Friday)58,760USD 11,525,215USD 11,525,215
2025-01-09 (Thursday)58,760USD 11,612,533USD 11,612,533
2025-01-09 (Thursday)58,760USD 11,612,533USD 11,612,533
2025-01-09 (Thursday)58,760USD 11,612,533USD 11,612,533
2025-01-08 (Wednesday)58,760USD 11,574,899USD 11,574,899
2025-01-08 (Wednesday)58,760USD 11,574,899USD 11,574,899
2025-01-08 (Wednesday)58,760USD 11,574,899USD 11,574,899
2025-01-02 (Thursday)58,760JPM holding decreased by -831USD 11,395,418JPM holding decreased by -4061USD 11,395,418-831USD -4,061 USD 193.932 USD 191.295
2024-12-30 (Monday)59,591JPM holding decreased by -698USD 11,399,479JPM holding decreased by -93740USD 11,399,479-698USD -93,740 USD 191.295 USD 190.635
2024-12-10 (Tuesday)60,289USD 11,493,219JPM holding increased by 7334USD 11,493,2190USD 7,334 USD 190.635 USD 190.514
2024-12-09 (Monday)60,289USD 11,485,885JPM holding decreased by -216620USD 11,485,8850USD -216,620 USD 190.514 USD 194.107
2024-12-06 (Friday)60,289JPM holding increased by 580USD 11,702,505JPM holding increased by 212840USD 11,702,505580USD 212,840 USD 194.107 USD 192.428
2024-12-05 (Thursday)59,709USD 11,489,665JPM holding increased by 53877USD 11,489,6650USD 53,877 USD 192.428 USD 191.525
2024-12-04 (Wednesday)59,709USD 11,435,788JPM holding decreased by -110326USD 11,435,7880USD -110,326 USD 191.525 USD 193.373
2024-12-03 (Tuesday)59,709USD 11,546,114JPM holding decreased by -96869USD 11,546,1140USD -96,869 USD 193.373 USD 194.995
2024-12-02 (Monday)59,709USD 11,642,983JPM holding decreased by -87894USD 11,642,9830USD -87,894 USD 194.995 USD 196.467
2024-11-29 (Friday)59,709JPM holding decreased by -773USD 11,730,877JPM holding decreased by -181442USD 11,730,877-773USD -181,442 USD 196.467 USD 196.956
2024-11-28 (Thursday)60,482USD 11,912,319JPM holding decreased by -3758USD 11,912,3190USD -3,758 USD 196.956 USD 197.019
2024-11-27 (Wednesday)60,482USD 11,916,077JPM holding decreased by -116782USD 11,916,0770USD -116,782 USD 197.019 USD 198.949
2024-11-26 (Tuesday)60,482USD 12,032,859JPM holding decreased by -28363USD 12,032,8590USD -28,363 USD 198.949 USD 199.418
2024-11-25 (Monday)60,482USD 12,061,222JPM holding increased by 59465USD 12,061,2220USD 59,465 USD 199.418 USD 198.435
2024-11-22 (Friday)60,482USD 12,001,757JPM holding increased by 270114USD 12,001,7570USD 270,114 USD 198.435 USD 193.969
2024-11-21 (Thursday)60,482USD 11,731,643JPM holding increased by 221779USD 11,731,6430USD 221,779 USD 193.969 USD 190.302
2024-11-20 (Wednesday)60,482USD 11,509,864JPM holding decreased by -98497USD 11,509,8640USD -98,497 USD 190.302 USD 191.931
2024-11-19 (Tuesday)60,482USD 11,608,361JPM holding decreased by -115783USD 11,608,3610USD -115,783 USD 191.931 USD 193.845
2024-11-18 (Monday)60,482USD 11,724,144JPM holding increased by 372189USD 11,724,1440USD 372,189 USD 193.845 USD 187.691
2024-11-12 (Tuesday)60,482USD 11,351,955JPM holding increased by 275429USD 11,351,9550USD 275,429 USD 187.691 USD 183.138
2024-11-08 (Friday)60,482USD 11,076,526JPM holding increased by 77768USD 11,076,5260USD 77,768 USD 183.138 USD 181.852
2024-11-07 (Thursday)60,482USD 10,998,758JPM holding decreased by -594153USD 10,998,7580USD -594,153 USD 181.852 USD 191.675
2024-11-06 (Wednesday)60,482USD 11,592,911JPM holding increased by 1290155USD 11,592,9110USD 1,290,155 USD 191.675 USD 170.344
2024-11-05 (Tuesday)60,482USD 10,302,756JPM holding increased by 61821USD 10,302,7560USD 61,821 USD 170.344 USD 169.322
2024-11-04 (Monday)60,482USD 10,240,935JPM holding decreased by -164480USD 10,240,9350USD -164,480 USD 169.322 USD 172.042
2024-11-01 (Friday)60,482USD 10,405,415JPM holding decreased by -34569USD 10,405,4150USD -34,569 USD 172.042 USD 172.613
2024-10-31 (Thursday)60,482JPM holding decreased by -2546USD 10,439,984JPM holding decreased by -432158USD 10,439,984-2,546USD -432,158 USD 172.613 USD 172.497
2024-10-30 (Wednesday)63,028USD 10,872,142JPM holding increased by 69004USD 10,872,1420USD 69,004 USD 172.497 USD 171.402
2024-10-29 (Tuesday)63,028USD 10,803,138JPM holding decreased by -146220USD 10,803,1380USD -146,220 USD 171.402 USD 173.722
2024-10-28 (Monday)63,028USD 10,949,358JPM holding increased by 164033USD 10,949,3580USD 164,033 USD 173.722 USD 171.12
2024-10-25 (Friday)63,028JPM holding increased by 612USD 10,785,325JPM holding decreased by -51077USD 10,785,325612USD -51,077 USD 171.12 USD 173.616
2024-10-24 (Thursday)62,416USD 10,836,402JPM holding increased by 66478USD 10,836,4020USD 66,478 USD 173.616 USD 172.551
2024-10-23 (Wednesday)62,416USD 10,769,924JPM holding decreased by -9251USD 10,769,9240USD -9,251 USD 172.551 USD 172.699
2024-10-22 (Tuesday)62,416JPM holding increased by 1224USD 10,779,175JPM holding increased by 283201USD 10,779,1751,224USD 283,201 USD 172.699 USD 171.525
2024-10-21 (Monday)61,192USD 10,495,974JPM holding decreased by -82664USD 10,495,9740USD -82,664 USD 171.525 USD 172.876
2024-10-18 (Friday)61,192USD 10,578,638USD 10,578,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B3Y8X563

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12BUY602 197.315* 192.65
2025-05-13BUY600 198.356* 191.87
2025-04-30BUY2,234 183.140* 192.15
2025-04-23SELL-579 181.468* 192.64 Profit of 111,540 on sale
2025-04-16BUY579 173.219* 193.65
2025-04-08BUY579 170.007* 194.79
2025-03-31BUY1,776 190.045* 195.71
2025-03-21SELL-367 187.368* 196.07 Profit of 71,959 on sale
2025-03-17BUY567 180.161* 196.84
2025-03-03BUY567 205.205* 198.45
2025-02-28BUY479 210.181* 198.26
2025-02-03BUY562 214.987* 190.44
2025-01-31SELL-365 215.122* 189.84 Profit of 69,290 on sale
2025-01-30BUY565 215.126* 189.20
2025-01-02SELL-831 193.932* 185.41 Profit of 154,077 on sale
2024-12-30SELL-698 191.295* 185.23 Profit of 129,292 on sale
2024-12-06BUY580 194.107* 184.58
2024-11-29SELL-773 196.467* 182.75 Profit of 141,262 on sale
2024-10-31SELL-2,546 172.613* 172.39 Profit of 438,909 on sale
2024-10-25BUY612 171.120* 172.60
2024-10-22BUY1,224 172.699* 171.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-131,765,6581982,532,89469.7%
2025-06-121,284,439691,991,68064.5%
2025-06-111,152,22615,4292,062,86155.9%
2025-06-101,071,4584,9342,063,23851.9%
2025-06-09810,7588,9352,855,80228.4%
2025-06-06619,8111,8143,016,38220.5%
2025-06-051,379,1681,1732,984,09446.2%
2025-06-04899,5619172,192,29541.0%
2025-06-03975,4081,6802,470,84639.5%
2025-06-021,399,7093,0682,448,51457.2%
2025-05-301,567,0681,0192,805,26655.9%
2025-05-291,082,7678,1421,798,44960.2%
2025-05-28869,2842,7651,873,39046.4%
2025-05-271,099,3775,2832,656,09241.4%
2025-05-231,559,2764,7662,588,02960.2%
2025-05-22885,6991,0492,665,70133.2%
2025-05-211,064,7063,1012,476,29543.0%
2025-05-201,219,2549472,659,83945.8%
2025-05-191,521,9383,9874,923,56630.9%
2025-05-161,551,7044,2793,356,65046.2%
2025-05-151,468,1876,9753,495,56842.0%
2025-05-141,229,9811,7402,806,39843.8%
2025-05-131,219,8161,9903,089,87439.5%
2025-05-121,330,1757,4633,481,39938.2%
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.