Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for KMB
| Stock Name | Kimberly-Clark Corporation |
| Ticker | KMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4943681035 |
| LEI | MP3J6QPYPGN75NVW2S34 |
Show aggregate KMB holdings
News associated with KMB
- 4,135 Shares in Kimberly-Clark Co. (NYSE:KMB) Purchased by Sowell Financial Services LLC
- Sowell Financial Services LLC acquired a new position in Kimberly-Clark Co. (NYSE:KMB – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 4,135 shares of the company’s stock, valued at approximately $588,000. Several other hedge funds have also recently bought and sold shares of KMB. Brighton Jones LLC lifted its stake in Kimberly-Clark […] - 2025-06-20 09:06:53
- Kimberly-Clark Co. (NYSE:KMB) Shares Bought by Sagespring Wealth Partners LLC
- Sagespring Wealth Partners LLC grew its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 5.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,184 shares of the company’s stock after purchasing an additional 210 shares during […] - 2025-06-19 08:19:04
- KMDA vs. ACAD: Which Stock Is the Better Value Option?
- KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06
- FMS or RXST: Which Is the Better Value Stock Right Now?
- FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06
- GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
- GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 15:40:05
- FLEX vs. GRMN: Which Stock Is the Better Value Option?
- FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 15:40:05
- CCU or SAM: Which Is the Better Value Stock Right Now?
- CCU vs. SAM: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
- GLDD vs. DY: Which Stock Is the Better Value Option?
- GLDD vs. DY: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
- DNBBY or CMWAY: Which Is the Better Value Stock Right Now?
- DNBBY vs. CMWAY: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
- TTEC or MLNK: Which Is the Better Value Stock Right Now?
- TTEC vs. MLNK: Which Stock Is the Better Value Option? - 2025-06-18 15:40:03
- STRT or RACE: Which Is the Better Value Stock Right Now?
- STRT vs. RACE: Which Stock Is the Better Value Option? - 2025-06-18 15:40:03
- STNE vs. FFIV: Which Stock Is the Better Value Option?
- STNE vs. FFIV: Which Stock Is the Better Value Option? - 2025-06-18 15:40:03
- Exchange Traded Concepts LLC Boosts Position in Kimberly-Clark Co. (NYSE:KMB)
- Exchange Traded Concepts LLC raised its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 46.5% in the first quarter, HoldingsChannel.com reports. The fund owned 18,017 shares of the company’s stock after purchasing an additional 5,717 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Kimberly-Clark were worth $2,562,000 at the end of the […] - 2025-06-18 11:22:45
- Kimberly-Clark Co. (NYSE:KMB) Stock Holdings Raised by Sound Income Strategies LLC
- Sound Income Strategies LLC raised its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 49.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 357 shares of the company’s stock after purchasing an additional 118 shares during the period. Sound Income Strategies LLC’s holdings in Kimberly-Clark were […] - 2025-06-18 08:56:59
- CVA Family Office LLC Acquires 203 Shares of Kimberly-Clark Co. (NYSE:KMB)
- CVA Family Office LLC raised its holdings in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 29.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 892 shares of the company’s stock after purchasing an additional 203 shares during the quarter. CVA […] - 2025-06-16 08:38:52
- Miracle Mile Advisors LLC Lowers Position in Kimberly-Clark Co. (NYSE:KMB)
- Miracle Mile Advisors LLC cut its holdings in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 14.3% in the first quarter, HoldingsChannel.com reports. The firm owned 9,284 shares of the company’s stock after selling 1,548 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kimberly-Clark were worth $1,320,000 at the end of the […] - 2025-06-10 09:10:50
- Kimberly-Clark Forms Strategic Partnership With Suzano To Create JV Company
- (RTTNews) - Kimberly-Clark Corp. (KMB) announced Thursday that it has entered into an agreement with Brazil's Suzano S.A. (SUZ) to form a strategic partnership, creating a preeminent international tissue and professional products company. - 2025-06-05 11:40:19
- Kimberly-Clark Nears $3.5 Bln Sale Of Kleenex And Tissue Business To Suzano : Report
- (RTTNews) - Kimberly-Clark (KMB) is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, the Wall Street Journal reported citing people familiar with the matter. The deal would transfer the division to Brazilian pulp giant Suzano. - 2025-06-05 02:46:20
- KMB Crosses Above Average Analyst Target
- In recent trading, shares of Kimberly-Clark Corp. (Symbol: KMB) have crossed above the average analyst 12-month target price of $142.83, changing hands for $142.85/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-28 10:33:52
- Do Wall Street Analysts Like Kimberly-Clark Stock?
- As Kimberly-Clark has lagged behind the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-15 17:05:34
- SDY, TGT, KVUE, KMB: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
- Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
- WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025.
The board of dire - 2025-05-02 16:00:13
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
- Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
- Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
- Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
- Stock Market News for Apr 23, 2025
- U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
iShares S&P 500 GBP Hedged UCITS ETF (Acc) KMB holdings
| Date | Number of KMB Shares Held | Base Market Value of KMB Shares | Local Market Value of KMB Shares | Change in KMB Shares Held | Change in KMB Base Value | Current Price per KMB Share Held | Previous Price per KMB Share Held |
|---|
| 2025-05-29 (Thursday) | 7,990 | USD 852,361 | USD 852,361 | 0 | USD 6,057 | USD 106.678 | USD 105.92 |
| 2025-05-28 (Wednesday) | 7,990 | USD 846,304 | USD 846,304 | 0 | USD 2,126 | USD 105.92 | USD 105.654 |
| 2025-05-27 (Tuesday) | 7,990 | USD 844,178 | USD 844,178 | 0 | USD 10,272 | USD 105.654 | USD 104.369 |
| 2025-05-26 (Monday) | 7,990 | USD 833,906 | USD 833,906 | 0 | USD -4,078 | USD 104.369 | USD 104.879 |
| 2025-05-23 (Friday) | 7,990 | USD 837,984 | USD 837,984 | 0 | USD 6,188 | USD 104.879 | USD 104.105 |
| 2025-05-22 (Thursday) | 7,990 | USD 831,796 | USD 831,796 | 0 | USD -7,138 | USD 104.105 | USD 104.998 |
| 2025-05-21 (Wednesday) | 7,990 | USD 838,934 | USD 838,934 | 0 | USD -7,488 | USD 104.998 | USD 105.935 |
| 2025-05-20 (Tuesday) | 7,990 | USD 846,422 | USD 846,422 | 0 | USD 4,894 | USD 105.935 | USD 105.323 |
| 2025-05-19 (Monday) | 7,990 | USD 841,528 | USD 841,528 | 0 | USD 3,890 | USD 105.323 | USD 104.836 |
| 2025-05-16 (Friday) | 7,990 | USD 837,638 | USD 837,638 | 0 | USD 11,294 | USD 104.836 | USD 103.422 |
| 2025-05-15 (Thursday) | 7,990 | USD 826,344 | USD 826,344 | 0 | USD 24,672 | USD 103.422 | USD 100.334 |
| 2025-05-14 (Wednesday) | 7,990 | USD 801,672 | USD 801,672 | | | | |
| 2025-05-13 (Tuesday) | 7,990 | USD 807,647 | USD 807,647 | | | | |
| 2025-05-12 (Monday) | 7,916 | USD 819,451 | USD 819,451 | 0 | USD 27,881 | USD 103.518 | USD 99.9962 |
| 2025-05-09 (Friday) | 7,916 | USD 791,570 | USD 791,570 | 0 | USD -2,677 | USD 99.9962 | USD 100.334 |
| 2025-05-08 (Thursday) | 7,916 | USD 794,247 | USD 794,247 | 0 | USD 3,091 | USD 100.334 | USD 99.9439 |
| 2025-05-07 (Wednesday) | 7,916 | USD 791,156 | USD 791,156 | 0 | USD 5,150 | USD 99.9439 | USD 99.2933 |
| 2025-05-06 (Tuesday) | 7,916 | USD 786,006 | USD 786,006 | 0 | USD 7,315 | USD 99.2933 | USD 98.3693 |
| 2025-05-05 (Monday) | 7,916 | USD 778,691 | USD 778,691 | 0 | USD 4,145 | USD 98.3693 | USD 97.8456 |
| 2025-05-02 (Friday) | 7,916 | USD 774,546 | USD 774,546 | 0 | USD 1,372 | USD 97.8456 | USD 97.6723 |
| 2025-05-01 (Thursday) | 7,916 | USD 773,174 | USD 773,174 | 0 | USD -7,818 | USD 97.6723 | USD 98.6599 |
| 2025-04-30 (Wednesday) | 7,916 | USD 780,992 | USD 780,992 | 507 | USD 58,601 | USD 98.6599 | USD 97.5018 |
| 2025-04-29 (Tuesday) | 7,409 | USD 722,391 | USD 722,391 | 0 | USD -1,828 | USD 97.5018 | USD 97.7486 |
| 2025-04-28 (Monday) | 7,409 | USD 724,219 | USD 724,219 | 0 | USD -8,470 | USD 97.7486 | USD 98.8918 |
| 2025-04-25 (Friday) | 7,409 | USD 732,689 | USD 732,689 | 0 | USD -3,731 | USD 98.8918 | USD 99.3953 |
| 2025-04-24 (Thursday) | 7,409 | USD 736,420 | USD 736,420 | 0 | USD -8,164 | USD 99.3953 | USD 100.497 |
| 2025-04-23 (Wednesday) | 7,409 | USD 744,584 | USD 744,584 | -69 | USD -26,214 | USD 100.497 | USD 103.075 |
| 2025-04-22 (Tuesday) | 7,478 | USD 770,798 | USD 770,798 | 0 | USD -11,402 | USD 103.075 | USD 104.6 |
| 2025-04-21 (Monday) | 7,478 | USD 782,200 | USD 782,200 | 0 | USD -24,792 | USD 104.6 | USD 107.915 |
| 2025-04-18 (Friday) | 7,478 | USD 806,992 | USD 806,992 | 0 | USD 0 | USD 107.915 | USD 107.915 |
| 2025-04-17 (Thursday) | 7,478 | USD 806,992 | USD 806,992 | 0 | USD 18,884 | USD 107.915 | USD 105.39 |
| 2025-04-16 (Wednesday) | 7,478 | USD 788,108 | USD 788,108 | 69 | USD -3,218 | USD 105.39 | USD 106.806 |
| 2025-04-15 (Tuesday) | 7,409 | USD 791,326 | USD 791,326 | 0 | USD -9,635 | USD 106.806 | USD 108.106 |
| 2025-04-14 (Monday) | 7,409 | USD 800,961 | USD 800,961 | 0 | USD 7,944 | USD 108.106 | USD 107.034 |
| 2025-04-11 (Friday) | 7,409 | USD 793,017 | USD 793,017 | 0 | USD 7,072 | USD 107.034 | USD 106.08 |
| 2025-04-10 (Thursday) | 7,409 | USD 785,945 | USD 785,945 | 0 | USD 991 | USD 106.08 | USD 105.946 |
| 2025-04-09 (Wednesday) | 7,409 | USD 784,954 | USD 784,954 | 0 | USD 10,861 | USD 105.946 | USD 104.48 |
| 2025-04-08 (Tuesday) | 7,409 | USD 774,093 | USD 774,093 | 69 | USD -132 | USD 104.48 | USD 105.48 |
| 2025-04-07 (Monday) | 7,340 | USD 774,225 | USD 774,225 | 0 | USD -8,077 | USD 105.48 | USD 106.581 |
| 2025-04-04 (Friday) | 7,340 | USD 782,302 | USD 782,302 | 0 | USD -26,680 | USD 106.581 | USD 110.216 |
| 2025-04-02 (Wednesday) | 7,340 | USD 808,982 | USD 808,982 | 0 | USD -3,336 | USD 110.216 | USD 110.67 |
| 2025-04-01 (Tuesday) | 7,340 | USD 812,318 | USD 812,318 | 0 | USD 3,567 | USD 110.67 | USD 110.184 |
| 2025-03-31 (Monday) | 7,340 | USD 808,751 | USD 808,751 | 0 | USD 10,689 | USD 110.184 | USD 108.728 |
| 2025-03-28 (Friday) | 7,340 | USD 798,062 | USD 798,062 | 0 | USD 2,081 | USD 108.728 | USD 108.444 |
| 2025-03-27 (Thursday) | 7,340 | USD 795,981 | USD 795,981 | 0 | USD 779 | USD 108.444 | USD 108.338 |
| 2025-03-26 (Wednesday) | 7,340 | USD 795,202 | USD 795,202 | 0 | USD 18,599 | USD 108.338 | USD 105.804 |
| 2025-03-25 (Tuesday) | 7,340 | USD 776,603 | USD 776,603 | 0 | USD -6,884 | USD 105.804 | USD 106.742 |
| 2025-03-24 (Monday) | 7,340 | USD 783,487 | USD 783,487 | 0 | USD -5,779 | USD 106.742 | USD 107.529 |
| 2025-03-21 (Friday) | 7,340 | USD 789,266 | USD 789,266 | 0 | USD 2,334 | USD 107.529 | USD 107.211 |
| 2025-03-20 (Thursday) | 7,340 | USD 786,932 | USD 786,932 | 0 | USD -3,560 | USD 107.211 | USD 107.696 |
| 2025-03-19 (Wednesday) | 7,340 | USD 790,492 | USD 790,492 | 0 | USD 1,744 | USD 107.696 | USD 107.459 |
| 2025-03-18 (Tuesday) | 7,340 | USD 788,748 | USD 788,748 | 0 | USD -2,148 | USD 107.459 | USD 107.751 |
| 2025-03-17 (Monday) | 7,340 | USD 790,896 | USD 790,896 | 70 | USD 4,877 | USD 107.751 | USD 108.118 |
| 2025-03-14 (Friday) | 7,270 | USD 786,019 | USD 786,019 | 0 | USD -1,078 | USD 108.118 | USD 108.266 |
| 2025-03-13 (Thursday) | 7,270 | USD 787,097 | USD 787,097 | 0 | USD 2,350 | USD 108.266 | USD 107.943 |
| 2025-03-12 (Wednesday) | 7,270 | USD 784,747 | USD 784,747 | 0 | USD -24,378 | USD 107.943 | USD 111.296 |
| 2025-03-11 (Tuesday) | 7,270 | USD 809,125 | USD 809,125 | 0 | USD -21,346 | USD 111.296 | USD 114.233 |
| 2025-03-10 (Monday) | 7,270 | USD 830,471 | USD 830,471 | 0 | USD 15,968 | USD 114.233 | USD 112.036 |
| 2025-03-07 (Friday) | 7,270 | USD 814,503 | USD 814,503 | 0 | USD 14,122 | USD 112.036 | USD 110.094 |
| 2025-03-05 (Wednesday) | 7,270 | USD 800,381 | USD 800,381 | 0 | USD -6,546 | USD 110.094 | USD 110.994 |
| 2025-03-04 (Tuesday) | 7,270 | USD 806,927 | USD 806,927 | 0 | USD -13,635 | USD 110.994 | USD 112.87 |
| 2025-03-03 (Monday) | 7,270 | USD 820,562 | USD 820,562 | 70 | USD 8,528 | USD 112.87 | USD 112.783 |
| 2025-02-28 (Friday) | 7,200 | USD 812,034 | USD 812,034 | 0 | USD 12,725 | USD 112.783 | USD 111.015 |
| 2025-02-27 (Thursday) | 7,200 | USD 799,309 | USD 799,309 | 0 | USD 10,153 | USD 111.015 | USD 109.605 |
| 2025-02-26 (Wednesday) | 7,200 | USD 789,156 | USD 789,156 | 0 | USD -14,859 | USD 109.605 | USD 111.669 |
| 2025-02-25 (Tuesday) | 7,200 | USD 804,015 | USD 804,015 | 0 | USD 5,023 | USD 111.669 | USD 110.971 |
| 2025-02-24 (Monday) | 7,200 | USD 798,992 | USD 798,992 | 0 | USD 11 | USD 110.971 | USD 110.97 |
| 2025-02-21 (Friday) | 7,200 | USD 798,981 | USD 798,981 | 0 | USD 7,380 | USD 110.97 | USD 109.945 |
| 2025-02-20 (Thursday) | 7,200 | USD 791,601 | USD 791,601 | 0 | USD 2,835 | USD 109.945 | USD 109.551 |
| 2025-02-19 (Wednesday) | 7,200 | USD 788,766 | USD 788,766 | 0 | USD 14,694 | USD 109.551 | USD 107.51 |
| 2025-02-18 (Tuesday) | 7,200 | USD 774,072 | USD 774,072 | 0 | USD 16,409 | USD 107.51 | USD 105.231 |
| 2025-02-17 (Monday) | 7,200 | USD 757,663 | USD 757,663 | 0 | USD 660 | USD 105.231 | USD 105.139 |
| 2025-02-14 (Friday) | 7,200 | USD 757,003 | USD 757,003 | 0 | USD -21,208 | USD 105.139 | USD 108.085 |
| 2025-02-13 (Thursday) | 7,200 | USD 778,211 | USD 778,211 | 0 | USD 2,907 | USD 108.085 | USD 107.681 |
| 2025-02-12 (Wednesday) | 7,200 | USD 775,304 | USD 775,304 | 0 | USD 2,317 | USD 107.681 | USD 107.359 |
| 2025-02-11 (Tuesday) | 7,200 | USD 772,987 | USD 772,987 | 0 | USD 9,137 | USD 107.359 | USD 106.09 |
| 2025-02-10 (Monday) | 7,200 | USD 763,850 | USD 763,850 | 0 | USD 8,366 | USD 106.09 | USD 104.928 |
| 2025-02-07 (Friday) | 7,200 | USD 755,484 | USD 755,484 | 0 | USD 9,124 | USD 104.928 | USD 103.661 |
| 2025-02-06 (Thursday) | 7,200 | USD 746,360 | USD 746,360 | 0 | USD 2,921 | USD 103.661 | USD 103.255 |
| 2025-02-05 (Wednesday) | 7,200 | USD 743,439 | USD 743,439 | 0 | USD -2,672 | USD 103.255 | USD 103.627 |
| 2025-02-04 (Tuesday) | 7,200 | USD 746,111 | USD 746,111 | 0 | USD -10,700 | USD 103.627 | USD 105.113 |
| 2025-02-03 (Monday) | 7,200 | USD 756,811 | USD 756,811 | 68 | USD 10,808 | USD 105.113 | USD 104.599 |
| 2025-01-31 (Friday) | 7,132 | USD 746,003 | USD 746,003 | 0 | USD -2,461 | USD 104.599 | USD 104.944 |
| 2025-01-30 (Thursday) | 7,132 | USD 748,464 | USD 748,464 | 68 | USD 11,842 | USD 104.944 | USD 104.278 |
| 2025-01-29 (Wednesday) | 7,064 | USD 736,622 | USD 736,622 | 0 | USD 1,189 | USD 104.278 | USD 104.11 |
| 2025-01-28 (Tuesday) | 7,064 | USD 735,433 | USD 735,433 | 0 | USD -8,709 | USD 104.11 | USD 105.343 |
| 2025-01-27 (Monday) | 7,064 | USD 744,142 | USD 744,142 | 0 | USD 17,629 | USD 105.343 | USD 102.847 |
| 2025-01-24 (Friday) | 7,064 | USD 726,513 | USD 726,513 | 0 | USD -1,581 | USD 102.847 | USD 103.071 |
| 2025-01-23 (Thursday) | 7,064 | USD 728,094 | USD 728,094 | 0 | USD 4,805 | USD 103.071 | USD 102.391 |
| 2025-01-22 (Wednesday) | 7,064 | USD 723,289 | USD 723,289 | | | | |
| 2025-01-21 (Tuesday) | 7,064 | USD 726,586 | USD 726,586 | | | | |
| 2025-01-20 (Monday) | 7,064 | USD 731,022 | USD 731,022 | | | | |
| 2025-01-17 (Friday) | 7,064 | USD 736,625 | USD 736,625 | | | | |
| 2025-01-16 (Thursday) | 7,064 | USD 731,226 | USD 731,226 | | | | |
| 2025-01-15 (Wednesday) | 7,064 | USD 723,544 | USD 723,544 | | | | |
| 2025-01-14 (Tuesday) | 7,064 | USD 730,573 | USD 730,573 | | | | |
| 2025-01-13 (Monday) | 7,064 | USD 729,099 | USD 729,099 | | | | |
| 2025-01-10 (Friday) | 7,064 | USD 718,905 | USD 718,905 | | | | |
| 2025-01-09 (Thursday) | 7,064 | USD 727,904 | USD 727,904 | | | | |
| 2025-01-09 (Thursday) | 7,064 | USD 727,904 | USD 727,904 | | | | |
| 2025-01-09 (Thursday) | 7,064 | USD 727,904 | USD 727,904 | | | | |
| 2025-01-08 (Wednesday) | 7,064 | USD 725,544 | USD 725,544 | | | | |
| 2025-01-08 (Wednesday) | 7,064 | USD 725,544 | USD 725,544 | | | | |
| 2025-01-08 (Wednesday) | 7,064 | USD 725,544 | USD 725,544 | | | | |
| 2025-01-02 (Thursday) | 7,064 | USD 745,643 | USD 745,643 | 0 | USD 8,103 | USD 105.555 | USD 104.408 |
| 2024-12-30 (Monday) | 7,064 | USD 737,540 | USD 737,540 | 0 | USD -328 | USD 104.408 | USD 104.455 |
| 2024-12-10 (Tuesday) | 7,064 | USD 737,868 | USD 737,868 | 0 | USD 4,007 | USD 104.455 | USD 103.887 |
| 2024-12-09 (Monday) | 7,064 | USD 733,861 | USD 733,861 | 0 | USD -12,977 | USD 103.887 | USD 105.725 |
| 2024-12-06 (Friday) | 7,064 | USD 746,838 | USD 746,838 | 68 | USD -10,783 | USD 105.725 | USD 108.293 |
| 2024-12-05 (Thursday) | 6,996 | USD 757,621 | USD 757,621 | 0 | USD 4,595 | USD 108.293 | USD 107.637 |
| 2024-12-04 (Wednesday) | 6,996 | USD 753,026 | USD 753,026 | 0 | USD -2,965 | USD 107.637 | USD 108.06 |
| 2024-12-03 (Tuesday) | 6,996 | USD 755,991 | USD 755,991 | 0 | USD -17,151 | USD 108.06 | USD 110.512 |
| 2024-12-02 (Monday) | 6,996 | USD 773,142 | USD 773,142 | 0 | USD 6,144 | USD 110.512 | USD 109.634 |
| 2024-11-29 (Friday) | 6,996 | USD 766,998 | USD 766,998 | 0 | USD -866 | USD 109.634 | USD 109.758 |
| 2024-11-28 (Thursday) | 6,996 | USD 767,864 | USD 767,864 | 0 | USD -242 | USD 109.758 | USD 109.792 |
| 2024-11-27 (Wednesday) | 6,996 | USD 768,106 | USD 768,106 | 0 | USD -9,920 | USD 109.792 | USD 111.21 |
| 2024-11-26 (Tuesday) | 6,996 | USD 778,026 | USD 778,026 | 0 | USD 2,452 | USD 111.21 | USD 110.86 |
| 2024-11-25 (Monday) | 6,996 | USD 775,574 | USD 775,574 | 0 | USD 2,442 | USD 110.86 | USD 110.511 |
| 2024-11-22 (Friday) | 6,996 | USD 773,132 | USD 773,132 | 0 | USD 13,405 | USD 110.511 | USD 108.594 |
| 2024-11-21 (Thursday) | 6,996 | USD 759,727 | USD 759,727 | 0 | USD 5,691 | USD 108.594 | USD 107.781 |
| 2024-11-20 (Wednesday) | 6,996 | USD 754,036 | USD 754,036 | 0 | USD 4,972 | USD 107.781 | USD 107.07 |
| 2024-11-19 (Tuesday) | 6,996 | USD 749,064 | USD 749,064 | 0 | USD -3,696 | USD 107.07 | USD 107.599 |
| 2024-11-18 (Monday) | 6,996 | USD 752,760 | USD 752,760 | 0 | USD 28,467 | USD 107.599 | USD 103.53 |
| 2024-11-12 (Tuesday) | 6,996 | USD 724,293 | USD 724,293 | 0 | USD 1,932 | USD 103.53 | USD 103.253 |
| 2024-11-08 (Friday) | 6,996 | USD 722,361 | USD 722,361 | 0 | USD 10,570 | USD 103.253 | USD 101.743 |
| 2024-11-07 (Thursday) | 6,996 | USD 711,791 | USD 711,791 | 0 | USD -2,708 | USD 101.743 | USD 102.13 |
| 2024-11-06 (Wednesday) | 6,996 | USD 714,499 | USD 714,499 | 0 | USD -10,954 | USD 102.13 | USD 103.695 |
| 2024-11-05 (Tuesday) | 6,996 | USD 725,453 | USD 725,453 | 0 | USD 4,617 | USD 103.695 | USD 103.035 |
| 2024-11-04 (Monday) | 6,996 | USD 720,836 | USD 720,836 | 0 | USD -5,893 | USD 103.035 | USD 103.878 |
| 2024-11-01 (Friday) | 6,996 | USD 726,729 | USD 726,729 | 0 | USD -3,426 | USD 103.878 | USD 104.367 |
| 2024-10-31 (Thursday) | 6,996 | USD 730,155 | USD 730,155 | -467 | USD -40,898 | USD 104.367 | USD 103.317 |
| 2024-10-30 (Wednesday) | 7,463 | USD 771,053 | USD 771,053 | 0 | USD -871 | USD 103.317 | USD 103.433 |
| 2024-10-29 (Tuesday) | 7,463 | USD 771,924 | USD 771,924 | 0 | USD -7,809 | USD 103.433 | USD 104.48 |
| 2024-10-28 (Monday) | 7,463 | USD 779,733 | USD 779,733 | 0 | USD 1,235 | USD 104.48 | USD 104.314 |
| 2024-10-25 (Friday) | 7,463 | USD 778,498 | USD 778,498 | 73 | USD -2,845 | USD 104.314 | USD 105.73 |
| 2024-10-24 (Thursday) | 7,390 | USD 781,343 | USD 781,343 | 0 | USD 21 | USD 105.73 | USD 105.727 |
| 2024-10-23 (Wednesday) | 7,390 | USD 781,322 | USD 781,322 | 0 | USD -3,091 | USD 105.727 | USD 106.145 |
| 2024-10-22 (Tuesday) | 7,390 | USD 784,413 | USD 784,413 | 146 | USD -19,108 | USD 106.145 | USD 110.922 |
| 2024-10-21 (Monday) | 7,244 | USD 803,521 | USD 803,521 | 0 | USD -4,480 | USD 110.922 | USD 111.541 |
| 2024-10-18 (Friday) | 7,244 | USD 808,001 | USD 808,001 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMB by Blackrock for IE00B3Y8X563
Show aggregate share trades of KMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 507 | | | 98.660* | | 106.67 |
| 2025-04-23 | SELL | -69 | | | 100.497* | | 107.08 Profit of 7,388 on sale |
| 2025-04-16 | BUY | 69 | | | 105.390* | | 107.15 |
| 2025-04-08 | BUY | 69 | | | 104.480* | | 107.20 |
| 2025-03-17 | BUY | 70 | | | 107.751* | | 107.05 |
| 2025-03-03 | BUY | 70 | | | 112.870* | | 106.52 |
| 2025-02-03 | BUY | 68 | | | 105.113* | | 105.96 |
| 2025-01-30 | BUY | 68 | | | 104.944* | | 106.02 |
| 2024-12-06 | BUY | 68 | | | 105.725* | | 106.57 |
| 2024-10-31 | SELL | -467 | | | 104.367* | | 105.51 Profit of 49,273 on sale |
| 2024-10-25 | BUY | 73 | | | 104.314* | | 107.13 |
| 2024-10-22 | BUY | 146 | | | 106.145* | | 110.92 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 554,046 | 102 | 786,104 | 70.5% |
| 2025-06-18 | 491,215 | 21 | 908,401 | 54.1% |
| 2025-06-17 | 377,075 | 225 | 772,833 | 48.8% |
| 2025-06-16 | 411,363 | 0 | 820,383 | 50.1% |
| 2025-06-13 | 444,945 | 716 | 691,565 | 64.3% |
| 2025-06-12 | 333,221 | 0 | 585,902 | 56.9% |
| 2025-06-11 | 322,124 | 3,773 | 584,331 | 55.1% |
| 2025-06-10 | 347,503 | 37 | 608,784 | 57.1% |
| 2025-06-09 | 374,341 | 1,374 | 637,445 | 58.7% |
| 2025-06-06 | 468,220 | 551 | 884,856 | 52.9% |
| 2025-06-05 | 1,098,877 | 173 | 1,714,791 | 64.1% |
| 2025-06-04 | 425,796 | 173 | 682,364 | 62.4% |
| 2025-06-03 | 341,063 | 1,425 | 613,297 | 55.6% |
| 2025-06-02 | 459,491 | 49 | 698,886 | 65.7% |
| 2025-05-30 | 295,794 | 36 | 626,933 | 47.2% |
| 2025-05-29 | 328,352 | 0 | 492,484 | 66.7% |
| 2025-05-28 | 302,801 | 525 | 486,185 | 62.3% |
| 2025-05-27 | 398,029 | 608 | 671,668 | 59.3% |
| 2025-05-23 | 586,762 | 0 | 860,963 | 68.2% |
| 2025-05-22 | 594,589 | 26 | 917,953 | 64.8% |
| 2025-05-21 | 495,937 | 9 | 844,094 | 58.8% |
| 2025-05-20 | 375,184 | 38 | 681,760 | 55.0% |
| 2025-05-19 | 750,621 | 49 | 1,124,442 | 66.8% |
| 2025-05-16 | 357,237 | 100 | 624,150 | 57.2% |
| 2025-05-15 | 721,027 | 21 | 1,073,619 | 67.2% |
| 2025-05-14 | 533,676 | 0 | 759,711 | 70.2% |
| 2025-05-13 | 770,500 | 1,120 | 1,240,265 | 62.1% |
| 2025-05-12 | 794,585 | 573 | 1,070,197 | 74.2% |
| 2025-05-09 | 489,222 | 251 | 740,929 | 66.0% |
| 2025-05-08 | 493,370 | 112 | 740,724 | 66.6% |
| 2025-05-07 | 769,658 | 16 | 1,368,028 | 56.3% |
| 2025-05-06 | 644,852 | 0 | 922,428 | 69.9% |
| 2025-05-05 | 309,298 | 215 | 506,497 | 61.1% |
| 2025-05-02 | 493,901 | 134 | 785,081 | 62.9% |
| 2025-05-01 | 521,514 | 320 | 757,116 | 68.9% |
| 2025-04-30 | 374,475 | 1,018 | 642,976 | 58.2% |
| 2025-04-29 | 342,049 | 650 | 655,317 | 52.2% |
| 2025-04-28 | 386,868 | 382 | 608,865 | 63.5% |
| 2025-04-25 | 434,703 | 90 | 892,029 | 48.7% |
| 2025-04-24 | 571,632 | 0 | 986,580 | 57.9% |
| 2025-04-23 | 1,014,957 | 105 | 1,538,954 | 66.0% |
| 2025-04-22 | 1,095,897 | 4 | 1,589,605 | 68.9% |
| 2025-04-21 | 607,847 | 2 | 913,270 | 66.6% |
| 2025-04-17 | 348,170 | 0 | 680,702 | 51.1% |
| 2025-04-16 | 397,029 | 118 | 580,089 | 68.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.