Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for LH
| Stock Name | Laboratory Corporation of America Holdings |
| Ticker | LH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US50540R4092 |
| LEI | OZ7UA8IXAIFILY2VZH07 |
Show aggregate LH holdings
News associated with LH
- CX Institutional Lowers Position in Laboratory Co. of America Holdings (NYSE:LH)
- CX Institutional cut its stake in Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 878 shares of the medical research company’s stock after selling 57 shares during the quarter. CX […] - 2025-06-15 08:58:50
- UMB Bank n.a. Purchases 77 Shares of Laboratory Co. of America Holdings (NYSE:LH)
- UMB Bank n.a. lifted its position in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 19.8% during the 1st quarter, HoldingsChannel reports. The firm owned 465 shares of the medical research company’s stock after acquiring an additional 77 shares during the period. UMB Bank n.a.’s holdings in Laboratory Co. of America […] - 2025-06-13 07:50:55
- Procyon Advisors LLC Purchases Shares of 876 Laboratory Co. of America Holdings (NYSE:LH)
- Procyon Advisors LLC acquired a new stake in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 876 shares of the medical research company’s stock, valued at approximately $204,000. Other institutional investors and […] - 2025-06-10 08:32:59
- Laboratory Co. of America Holdings (NYSE:LH) Shares Purchased by Merit Financial Group LLC
- Merit Financial Group LLC grew its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 23.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,414 shares of the medical research company’s stock after acquiring an additional 639 […] - 2025-06-09 08:14:56
- Squarepoint Ops LLC Has $694,000 Stake in Laboratory Co. of America Holdings (NYSE:LH)
- Squarepoint Ops LLC decreased its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 85.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,025 shares of the medical research company’s stock after selling 18,221 shares […] - 2025-06-03 08:05:01
- Labcorp Announces New Test Offerings For Solid Tumor And Hematologic Malignancies
- (RTTNews) - Labcorp (LH) announced the expansion of its precision oncology portfolio. The additions include new test offerings for solid tumor and hematologic malignancies and enhanced biopharma solutions. - 2025-05-30 11:34:57
- Laboratory Co. of America Holdings (NYSE:LH) Shares Sold by State of Wyoming
- State of Wyoming reduced its stake in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 82.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 363 shares of the medical research company’s stock after selling 1,677 shares during the […] - 2025-05-28 08:46:58
- Laboratory Co. of America Holdings (NYSE:LH) Stake Lessened by Man Group plc
- Man Group plc decreased its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 87.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,016 shares of the medical research company’s stock after selling 7,046 shares during […] - 2025-05-28 08:00:50
- Nomura Holdings Inc. Acquires New Position in Laboratory Co. of America Holdings (NYSE:LH)
- Nomura Holdings Inc. bought a new position in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund bought 2,758 shares of the medical research company’s stock, valued at approximately $632,000. Other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-05-21 08:24:51
- Laboratory Co. of America Holdings (NYSE:LH) Given Average Rating of “Moderate Buy” by Brokerages
- Laboratory Co. of America Holdings (NYSE:LH – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen analysts that are covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-24 07:18:57
- What You Need to Know Ahead of Labcorp Holdings' Earnings Release
- Labcorp Holdings will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:01
- What You Need to Know Ahead of Labcorp Holdings' Earnings Release
- Labcorp Holdings will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:58:21
- Schroder Investment Management Group Has $1.27 Million Holdings in Laboratory Co. of America Holdings (NYSE:LH)
- Schroder Investment Management Group trimmed its position in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 24.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,554 shares of the medical research company’s stock after selling 1,810 shares during the […] - 2025-04-07 08:05:08
- LPL Financial LLC Purchases 24,357 Shares of Laboratory Co. of America Holdings (NYSE:LH)
- LPL Financial LLC boosted its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 63.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 62,546 shares of the medical research company’s stock after acquiring an additional […] - 2025-04-02 08:54:52
- Laboratory Co. of America Holdings (NYSE:LH) Receives $269.92 Consensus PT from Analysts
- Shares of Laboratory Co. of America Holdings (NYSE:LH – Get Free Report) have received a consensus rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong […] - 2025-04-02 06:08:48
- Corebridge Financial Inc. Has $4.54 Million Stock Holdings in Laboratory Co. of America Holdings (NYSE:LH)
- Corebridge Financial Inc. reduced its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 19,806 shares of the medical research company’s stock after selling 1,042 shares during the […] - 2025-03-31 08:17:09
- DLN's Holdings Imply 14% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
- LH Quantitative Stock Analysis
- Below is Validea's guru fundamental report for LABCORP HOLDINGS INC (LH). Of the 22 guru strategies we follow, LH rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholde - 2025-03-18 18:57:51
- Independent Advisor Alliance Increases Stock Position in Laboratory Co. of America Holdings (NYSE:LH)
- Independent Advisor Alliance increased its position in Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 25.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 2,544 shares of the medical research company’s stock after buying an additional 521 shares during the quarter. Independent Advisor Alliance’s holdings in Laboratory Co. of America were […] - 2025-03-17 08:10:50
- Victory Capital Management Inc. Sells 3,042 Shares of Laboratory Co. of America Holdings (NYSE:LH)
- Victory Capital Management Inc. cut its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 52,311 shares of the medical research company’s stock after selling […] - 2025-03-14 08:24:56
- Laboratory Co. of America Holdings (NYSE:LH) Shares Acquired by Jones Financial Companies Lllp
- Jones Financial Companies Lllp increased its position in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 28.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,620 shares of the medical research company’s stock after acquiring an additional 584 […] - 2025-03-10 09:47:14
- Oppenheimer & Co. Inc. Cuts Position in Laboratory Co. of America Holdings (NYSE:LH)
- Oppenheimer & Co. Inc. trimmed its position in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 17.6% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,107 shares of the medical research company’s stock after selling 450 shares during the period. Oppenheimer […] - 2025-03-07 11:28:58
- IFP Advisors Inc Acquires 259 Shares of Laboratory Co. of America Holdings (NYSE:LH)
- IFP Advisors Inc boosted its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 278.5% in the fourth quarter, Holdings Channel reports. The firm owned 352 shares of the medical research company’s stock after purchasing an additional 259 shares during the quarter. IFP Advisors Inc’s holdings in Laboratory Co. of […] - 2025-03-06 11:17:38
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
- Global Retirement Partners LLC Sells 107 Shares of Laboratory Co. of America Holdings (NYSE:LH)
- Global Retirement Partners LLC reduced its holdings in Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 14.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 635 shares of the medical research company’s stock after selling 107 shares during the quarter. […] - 2025-02-27 08:53:00
- Private Advisor Group LLC Has $2.12 Million Holdings in Laboratory Co. of America Holdings (NYSE:LH)
- Private Advisor Group LLC grew its holdings in Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 10.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,255 shares of the medical research company’s stock after purchasing an additional 845 shares during the […] - 2025-02-26 10:08:54
- Are Wall Street Analysts Predicting Labcorp Holdings Stock Will Climb or Sink?
- Labcorp Holdings has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the Stock’s prospects. - 2025-02-25 14:31:44
- Principal Financial Group Inc. Reduces Position in Laboratory Co. of America Holdings (NYSE:LH)
- Principal Financial Group Inc. cut its stake in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) by 2.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 94,582 shares of the medical research company’s stock after selling 2,014 shares during the quarter. Principal Financial Group Inc.’s holdings in Laboratory Co. […] - 2025-02-24 09:28:51
iShares S&P 500 GBP Hedged UCITS ETF (Acc) LH holdings
| Date | Number of LH Shares Held | Base Market Value of LH Shares | Local Market Value of LH Shares | Change in LH Shares Held | Change in LH Base Value | Current Price per LH Share Held | Previous Price per LH Share Held |
|---|
| 2025-06-16 (Monday) | 1,978 | USD 384,005 | USD 384,005 | | | | |
| 2025-06-13 (Friday) | 1,978 | USD 380,433 | USD 380,433 | 0 | USD -268 | USD 192.332 | USD 192.468 |
| 2025-06-12 (Thursday) | 1,978 | USD 380,701 | USD 380,701 | 18 | USD 4,365 | USD 192.468 | USD 192.008 |
| 2025-06-11 (Wednesday) | 1,960 | USD 376,336 | USD 376,336 | 0 | USD 187 | USD 192.008 | USD 191.913 |
| 2025-06-10 (Tuesday) | 1,960 | USD 376,149 | USD 376,149 | 0 | USD 6,114 | USD 191.913 | USD 188.793 |
| 2025-06-09 (Monday) | 1,960 | USD 370,035 | USD 370,035 | 0 | USD 2,031 | USD 188.793 | USD 187.757 |
| 2025-06-06 (Friday) | 1,960 | USD 368,004 | USD 368,004 | 0 | USD 4,411 | USD 187.757 | USD 185.507 |
| 2025-06-05 (Thursday) | 1,960 | USD 363,593 | USD 363,593 | 0 | USD -3,607 | USD 185.507 | USD 187.347 |
| 2025-06-04 (Wednesday) | 1,960 | USD 367,200 | USD 367,200 | 0 | USD 4,290 | USD 187.347 | USD 185.158 |
| 2025-06-03 (Tuesday) | 1,960 | USD 362,910 | USD 362,910 | 0 | USD 4,489 | USD 185.158 | USD 182.868 |
| 2025-06-02 (Monday) | 1,960 | USD 358,421 | USD 358,421 | 0 | USD -3,435 | USD 182.868 | USD 184.62 |
| 2025-05-30 (Friday) | 1,960 | USD 361,856 | USD 361,856 | 0 | USD 3,173 | USD 184.62 | USD 183.002 |
| 2025-05-29 (Thursday) | 1,960 | USD 358,683 | USD 358,683 | 0 | USD -753 | USD 183.002 | USD 183.386 |
| 2025-05-28 (Wednesday) | 1,960 | USD 359,436 | USD 359,436 | 0 | USD 372 | USD 183.386 | USD 183.196 |
| 2025-05-27 (Tuesday) | 1,960 | USD 359,064 | USD 359,064 | 0 | USD 8,569 | USD 183.196 | USD 178.824 |
| 2025-05-26 (Monday) | 1,960 | USD 350,495 | USD 350,495 | 0 | USD -1,714 | USD 178.824 | USD 179.698 |
| 2025-05-23 (Friday) | 1,960 | USD 352,209 | USD 352,209 | 0 | USD -968 | USD 179.698 | USD 180.192 |
| 2025-05-22 (Thursday) | 1,960 | USD 353,177 | USD 353,177 | 0 | USD 1,105 | USD 180.192 | USD 179.629 |
| 2025-05-21 (Wednesday) | 1,960 | USD 352,072 | USD 352,072 | 0 | USD -15,607 | USD 179.629 | USD 187.591 |
| 2025-05-20 (Tuesday) | 1,960 | USD 367,679 | USD 367,679 | 0 | USD 1,412 | USD 187.591 | USD 186.871 |
| 2025-05-19 (Monday) | 1,960 | USD 366,267 | USD 366,267 | 0 | USD -2,403 | USD 186.871 | USD 188.097 |
| 2025-05-16 (Friday) | 1,960 | USD 368,670 | USD 368,670 | 0 | USD 5,213 | USD 188.097 | USD 185.437 |
| 2025-05-15 (Thursday) | 1,960 | USD 363,457 | USD 363,457 | 0 | USD 6,455 | USD 185.437 | USD 182.144 |
| 2025-05-14 (Wednesday) | 1,960 | USD 357,002 | USD 357,002 | | | | |
| 2025-05-13 (Tuesday) | 1,960 | USD 369,561 | USD 369,561 | | | | |
| 2025-05-12 (Monday) | 1,942 | USD 369,116 | USD 369,116 | 0 | USD 10,462 | USD 190.07 | USD 184.683 |
| 2025-05-09 (Friday) | 1,942 | USD 358,654 | USD 358,654 | 0 | USD -4,314 | USD 184.683 | USD 186.904 |
| 2025-05-08 (Thursday) | 1,942 | USD 362,968 | USD 362,968 | 0 | USD 5,703 | USD 186.904 | USD 183.968 |
| 2025-05-07 (Wednesday) | 1,942 | USD 357,265 | USD 357,265 | 0 | USD 3,010 | USD 183.968 | USD 182.418 |
| 2025-05-06 (Tuesday) | 1,942 | USD 354,255 | USD 354,255 | 0 | USD -5,950 | USD 182.418 | USD 185.481 |
| 2025-05-05 (Monday) | 1,942 | USD 360,205 | USD 360,205 | 0 | USD -819 | USD 185.481 | USD 185.903 |
| 2025-05-02 (Friday) | 1,942 | USD 361,024 | USD 361,024 | 0 | USD 8,626 | USD 185.903 | USD 181.461 |
| 2025-05-01 (Thursday) | 1,942 | USD 352,398 | USD 352,398 | 0 | USD 1,989 | USD 181.461 | USD 180.437 |
| 2025-04-30 (Wednesday) | 1,942 | USD 350,409 | USD 350,409 | 0 | USD 1,706 | USD 180.437 | USD 179.559 |
| 2025-04-29 (Tuesday) | 1,942 | USD 348,703 | USD 348,703 | 0 | USD 15,743 | USD 179.559 | USD 171.452 |
| 2025-04-28 (Monday) | 1,942 | USD 332,960 | USD 332,960 | 0 | USD -194 | USD 171.452 | USD 171.552 |
| 2025-04-25 (Friday) | 1,942 | USD 333,154 | USD 333,154 | 0 | USD -244 | USD 171.552 | USD 171.678 |
| 2025-04-24 (Thursday) | 1,942 | USD 333,398 | USD 333,398 | 0 | USD 5,479 | USD 171.678 | USD 168.856 |
| 2025-04-23 (Wednesday) | 1,942 | USD 327,919 | USD 327,919 | -18 | USD 5,293 | USD 168.856 | USD 164.605 |
| 2025-04-22 (Tuesday) | 1,960 | USD 322,626 | USD 322,626 | 0 | USD 12,006 | USD 164.605 | USD 158.48 |
| 2025-04-21 (Monday) | 1,960 | USD 310,620 | USD 310,620 | 0 | USD -10,954 | USD 158.48 | USD 164.068 |
| 2025-04-18 (Friday) | 1,960 | USD 321,574 | USD 321,574 | 0 | USD 0 | USD 164.068 | USD 164.068 |
| 2025-04-17 (Thursday) | 1,960 | USD 321,574 | USD 321,574 | 0 | USD -4,568 | USD 164.068 | USD 166.399 |
| 2025-04-16 (Wednesday) | 1,960 | USD 326,142 | USD 326,142 | 18 | USD -5,239 | USD 166.399 | USD 170.639 |
| 2025-04-15 (Tuesday) | 1,942 | USD 331,381 | USD 331,381 | 0 | USD -4,445 | USD 170.639 | USD 172.928 |
| 2025-04-14 (Monday) | 1,942 | USD 335,826 | USD 335,826 | 0 | USD 6,456 | USD 172.928 | USD 169.604 |
| 2025-04-11 (Friday) | 1,942 | USD 329,370 | USD 329,370 | 0 | USD 1,818 | USD 169.604 | USD 168.667 |
| 2025-04-10 (Thursday) | 1,942 | USD 327,552 | USD 327,552 | 0 | USD -23,322 | USD 168.667 | USD 180.677 |
| 2025-04-09 (Wednesday) | 1,942 | USD 350,874 | USD 350,874 | 0 | USD 19,486 | USD 180.677 | USD 170.643 |
| 2025-04-08 (Tuesday) | 1,942 | USD 331,388 | USD 331,388 | 18 | USD -5,746 | USD 170.643 | USD 175.226 |
| 2025-04-07 (Monday) | 1,924 | USD 337,134 | USD 337,134 | 0 | USD 2,577 | USD 175.226 | USD 173.886 |
| 2025-04-04 (Friday) | 1,924 | USD 334,557 | USD 334,557 | 0 | USD -16,201 | USD 173.886 | USD 182.307 |
| 2025-04-02 (Wednesday) | 1,924 | USD 350,758 | USD 350,758 | 0 | USD 4,411 | USD 182.307 | USD 180.014 |
| 2025-04-01 (Tuesday) | 1,924 | USD 346,347 | USD 346,347 | 0 | USD -577 | USD 180.014 | USD 180.314 |
| 2025-03-31 (Monday) | 1,924 | USD 346,924 | USD 346,924 | 0 | USD 4,956 | USD 180.314 | USD 177.738 |
| 2025-03-28 (Friday) | 1,924 | USD 341,968 | USD 341,968 | 0 | USD -1,922 | USD 177.738 | USD 178.737 |
| 2025-03-27 (Thursday) | 1,924 | USD 343,890 | USD 343,890 | 0 | USD -4,495 | USD 178.737 | USD 181.073 |
| 2025-03-26 (Wednesday) | 1,924 | USD 348,385 | USD 348,385 | 0 | USD -8 | USD 181.073 | USD 181.077 |
| 2025-03-25 (Tuesday) | 1,924 | USD 348,393 | USD 348,393 | 0 | USD -3,937 | USD 181.077 | USD 183.124 |
| 2025-03-24 (Monday) | 1,924 | USD 352,330 | USD 352,330 | 0 | USD 2,904 | USD 183.124 | USD 181.614 |
| 2025-03-21 (Friday) | 1,924 | USD 349,426 | USD 349,426 | 0 | USD -268 | USD 181.614 | USD 181.754 |
| 2025-03-20 (Thursday) | 1,924 | USD 349,694 | USD 349,694 | 0 | USD -5,995 | USD 181.754 | USD 184.87 |
| 2025-03-19 (Wednesday) | 1,924 | USD 355,689 | USD 355,689 | 0 | USD 539 | USD 184.87 | USD 184.589 |
| 2025-03-18 (Tuesday) | 1,924 | USD 355,150 | USD 355,150 | 0 | USD -1,111 | USD 184.589 | USD 185.167 |
| 2025-03-17 (Monday) | 1,924 | USD 356,261 | USD 356,261 | 18 | USD 2,776 | USD 185.167 | USD 185.459 |
| 2025-03-14 (Friday) | 1,906 | USD 353,485 | USD 353,485 | 0 | USD 6,491 | USD 185.459 | USD 182.054 |
| 2025-03-13 (Thursday) | 1,906 | USD 346,994 | USD 346,994 | 0 | USD -1,119 | USD 182.054 | USD 182.641 |
| 2025-03-12 (Wednesday) | 1,906 | USD 348,113 | USD 348,113 | 0 | USD -4,114 | USD 182.641 | USD 184.799 |
| 2025-03-11 (Tuesday) | 1,906 | USD 352,227 | USD 352,227 | 0 | USD -8,382 | USD 184.799 | USD 189.197 |
| 2025-03-10 (Monday) | 1,906 | USD 360,609 | USD 360,609 | 0 | USD -12,568 | USD 189.197 | USD 195.791 |
| 2025-03-07 (Friday) | 1,906 | USD 373,177 | USD 373,177 | 0 | USD -3,578 | USD 195.791 | USD 197.668 |
| 2025-03-05 (Wednesday) | 1,906 | USD 376,755 | USD 376,755 | 0 | USD -8,177 | USD 197.668 | USD 201.958 |
| 2025-03-04 (Tuesday) | 1,906 | USD 384,932 | USD 384,932 | 0 | USD 3,687 | USD 201.958 | USD 200.024 |
| 2025-03-03 (Monday) | 1,906 | USD 381,245 | USD 381,245 | 18 | USD 4,830 | USD 200.024 | USD 199.372 |
| 2025-02-28 (Friday) | 1,888 | USD 376,415 | USD 376,415 | 0 | USD 5,947 | USD 199.372 | USD 196.222 |
| 2025-02-27 (Thursday) | 1,888 | USD 370,468 | USD 370,468 | 0 | USD -4,366 | USD 196.222 | USD 198.535 |
| 2025-02-26 (Wednesday) | 1,888 | USD 374,834 | USD 374,834 | 0 | USD -2,468 | USD 198.535 | USD 199.842 |
| 2025-02-25 (Tuesday) | 1,888 | USD 377,302 | USD 377,302 | 0 | USD 1,138 | USD 199.842 | USD 199.239 |
| 2025-02-24 (Monday) | 1,888 | USD 376,164 | USD 376,164 | 0 | USD 2,956 | USD 199.239 | USD 197.674 |
| 2025-02-21 (Friday) | 1,888 | USD 373,208 | USD 373,208 | 0 | USD 1,030 | USD 197.674 | USD 197.128 |
| 2025-02-20 (Thursday) | 1,888 | USD 372,178 | USD 372,178 | 0 | USD 561 | USD 197.128 | USD 196.831 |
| 2025-02-19 (Wednesday) | 1,888 | USD 371,617 | USD 371,617 | 0 | USD 3,056 | USD 196.831 | USD 195.212 |
| 2025-02-18 (Tuesday) | 1,888 | USD 368,561 | USD 368,561 | 0 | USD -563 | USD 195.212 | USD 195.511 |
| 2025-02-17 (Monday) | 1,888 | USD 369,124 | USD 369,124 | 0 | USD 322 | USD 195.511 | USD 195.34 |
| 2025-02-14 (Friday) | 1,888 | USD 368,802 | USD 368,802 | 0 | USD -356 | USD 195.34 | USD 195.529 |
| 2025-02-13 (Thursday) | 1,888 | USD 369,158 | USD 369,158 | 0 | USD 2,962 | USD 195.529 | USD 193.96 |
| 2025-02-12 (Wednesday) | 1,888 | USD 366,196 | USD 366,196 | 0 | USD -6,869 | USD 193.96 | USD 197.598 |
| 2025-02-11 (Tuesday) | 1,888 | USD 373,065 | USD 373,065 | 0 | USD -435 | USD 197.598 | USD 197.828 |
| 2025-02-10 (Monday) | 1,888 | USD 373,500 | USD 373,500 | 0 | USD -922 | USD 197.828 | USD 198.317 |
| 2025-02-07 (Friday) | 1,888 | USD 374,422 | USD 374,422 | 0 | USD -2,342 | USD 198.317 | USD 199.557 |
| 2025-02-06 (Thursday) | 1,888 | USD 376,764 | USD 376,764 | 0 | USD -293 | USD 199.557 | USD 199.712 |
| 2025-02-05 (Wednesday) | 1,888 | USD 377,057 | USD 377,057 | 0 | USD 3,815 | USD 199.712 | USD 197.692 |
| 2025-02-04 (Tuesday) | 1,888 | USD 373,242 | USD 373,242 | 0 | USD -3,826 | USD 197.692 | USD 199.718 |
| 2025-02-03 (Monday) | 1,888 | USD 377,068 | USD 377,068 | 18 | USD 1,127 | USD 199.718 | USD 201.038 |
| 2025-01-31 (Friday) | 1,870 | USD 375,941 | USD 375,941 | 0 | USD -1,314 | USD 201.038 | USD 201.741 |
| 2025-01-30 (Thursday) | 1,870 | USD 377,255 | USD 377,255 | 18 | USD 10,549 | USD 201.741 | USD 198.005 |
| 2025-01-29 (Wednesday) | 1,852 | USD 366,706 | USD 366,706 | 0 | USD -3,471 | USD 198.005 | USD 199.88 |
| 2025-01-28 (Tuesday) | 1,852 | USD 370,177 | USD 370,177 | 0 | USD -490 | USD 199.88 | USD 200.144 |
| 2025-01-27 (Monday) | 1,852 | USD 370,667 | USD 370,667 | 0 | USD 5,770 | USD 200.144 | USD 197.029 |
| 2025-01-24 (Friday) | 1,852 | USD 364,897 | USD 364,897 | 0 | USD -2,242 | USD 197.029 | USD 198.239 |
| 2025-01-23 (Thursday) | 1,852 | USD 367,139 | USD 367,139 | 0 | USD 2,603 | USD 198.239 | USD 196.834 |
| 2025-01-22 (Wednesday) | 1,852 | USD 364,536 | USD 364,536 | | | | |
| 2025-01-21 (Tuesday) | 1,852 | USD 367,359 | USD 367,359 | | | | |
| 2025-01-20 (Monday) | 1,852 | USD 359,388 | USD 359,388 | | | | |
| 2025-01-17 (Friday) | 1,852 | USD 362,142 | USD 362,142 | | | | |
| 2025-01-16 (Thursday) | 1,852 | USD 361,424 | USD 361,424 | | | | |
| 2025-01-15 (Wednesday) | 1,852 | USD 358,510 | USD 358,510 | | | | |
| 2025-01-14 (Tuesday) | 1,852 | USD 355,964 | USD 355,964 | | | | |
| 2025-01-13 (Monday) | 1,852 | USD 356,761 | USD 356,761 | | | | |
| 2025-01-10 (Friday) | 1,852 | USD 351,334 | USD 351,334 | | | | |
| 2025-01-09 (Thursday) | 1,852 | USD 352,727 | USD 352,727 | | | | |
| 2025-01-09 (Thursday) | 1,852 | USD 352,727 | USD 352,727 | | | | |
| 2025-01-09 (Thursday) | 1,852 | USD 352,727 | USD 352,727 | | | | |
| 2025-01-08 (Wednesday) | 1,852 | USD 351,584 | USD 351,584 | | | | |
| 2025-01-08 (Wednesday) | 1,852 | USD 351,584 | USD 351,584 | | | | |
| 2025-01-08 (Wednesday) | 1,852 | USD 351,584 | USD 351,584 | | | | |
| 2025-01-02 (Thursday) | 1,852 | USD 341,488 | USD 341,488 | 0 | USD 2,708 | USD 184.389 | USD 182.927 |
| 2024-12-30 (Monday) | 1,852 | USD 338,780 | USD 338,780 | 0 | USD -2,182 | USD 182.927 | USD 184.105 |
| 2024-12-10 (Tuesday) | 1,852 | USD 340,962 | USD 340,962 | 0 | USD -567 | USD 184.105 | USD 184.411 |
| 2024-12-09 (Monday) | 1,852 | USD 341,529 | USD 341,529 | 0 | USD 3,537 | USD 184.411 | USD 182.501 |
| 2024-12-06 (Friday) | 1,852 | USD 337,992 | USD 337,992 | 18 | USD 290 | USD 182.501 | USD 184.134 |
| 2024-12-05 (Thursday) | 1,834 | USD 337,702 | USD 337,702 | 0 | USD -4,882 | USD 184.134 | USD 186.796 |
| 2024-12-04 (Wednesday) | 1,834 | USD 342,584 | USD 342,584 | 0 | USD -5,906 | USD 186.796 | USD 190.016 |
| 2024-12-03 (Tuesday) | 1,834 | USD 348,490 | USD 348,490 | 0 | USD -970 | USD 190.016 | USD 190.545 |
| 2024-12-02 (Monday) | 1,834 | USD 349,460 | USD 349,460 | 0 | USD 1,490 | USD 190.545 | USD 189.733 |
| 2024-11-29 (Friday) | 1,834 | USD 347,970 | USD 347,970 | 0 | USD -2,200 | USD 189.733 | USD 190.932 |
| 2024-11-28 (Thursday) | 1,834 | USD 350,170 | USD 350,170 | 0 | USD -110 | USD 190.932 | USD 190.992 |
| 2024-11-27 (Wednesday) | 1,834 | USD 350,280 | USD 350,280 | 0 | USD 1,813 | USD 190.992 | USD 190.004 |
| 2024-11-26 (Tuesday) | 1,834 | USD 348,467 | USD 348,467 | 0 | USD -4,115 | USD 190.004 | USD 192.248 |
| 2024-11-25 (Monday) | 1,834 | USD 352,582 | USD 352,582 | 0 | USD 1,654 | USD 192.248 | USD 191.346 |
| 2024-11-22 (Friday) | 1,834 | USD 350,928 | USD 350,928 | 0 | USD 1,860 | USD 191.346 | USD 190.332 |
| 2024-11-21 (Thursday) | 1,834 | USD 349,068 | USD 349,068 | 0 | USD 4,301 | USD 190.332 | USD 187.986 |
| 2024-11-20 (Wednesday) | 1,834 | USD 344,767 | USD 344,767 | 0 | USD 2,699 | USD 187.986 | USD 186.515 |
| 2024-11-19 (Tuesday) | 1,834 | USD 342,068 | USD 342,068 | 0 | USD -4,173 | USD 186.515 | USD 188.79 |
| 2024-11-18 (Monday) | 1,834 | USD 346,241 | USD 346,241 | 0 | USD -4,739 | USD 188.79 | USD 191.374 |
| 2024-11-12 (Tuesday) | 1,834 | USD 350,980 | USD 350,980 | 0 | USD 7,438 | USD 191.374 | USD 187.318 |
| 2024-11-08 (Friday) | 1,834 | USD 343,542 | USD 343,542 | 0 | USD 6,259 | USD 187.318 | USD 183.906 |
| 2024-11-07 (Thursday) | 1,834 | USD 337,283 | USD 337,283 | 0 | USD 3,792 | USD 183.906 | USD 181.838 |
| 2024-11-06 (Wednesday) | 1,834 | USD 333,491 | USD 333,491 | 0 | USD 10,332 | USD 181.838 | USD 176.204 |
| 2024-11-05 (Tuesday) | 1,834 | USD 323,159 | USD 323,159 | 0 | USD 2,181 | USD 176.204 | USD 175.015 |
| 2024-11-04 (Monday) | 1,834 | USD 320,978 | USD 320,978 | 0 | USD -434 | USD 175.015 | USD 175.252 |
| 2024-11-01 (Friday) | 1,834 | USD 321,412 | USD 321,412 | 0 | USD -4,219 | USD 175.252 | USD 177.552 |
| 2024-10-31 (Thursday) | 1,834 | USD 325,631 | USD 325,631 | 0 | USD 602 | USD 177.552 | USD 177.224 |
| 2024-10-30 (Wednesday) | 1,834 | USD 325,029 | USD 325,029 | 0 | USD 3,358 | USD 177.224 | USD 175.393 |
| 2024-10-29 (Tuesday) | 1,834 | USD 321,671 | USD 321,671 | 0 | USD 408 | USD 175.393 | USD 175.171 |
| 2024-10-28 (Monday) | 1,834 | USD 321,263 | USD 321,263 | 0 | USD -1,492 | USD 175.171 | USD 175.984 |
| 2024-10-25 (Friday) | 1,834 | USD 322,755 | USD 322,755 | 18 | USD 336 | USD 175.984 | USD 177.544 |
| 2024-10-24 (Thursday) | 1,816 | USD 322,419 | USD 322,419 | 0 | USD 13,990 | USD 177.544 | USD 169.84 |
| 2024-10-23 (Wednesday) | 1,816 | USD 308,429 | USD 308,429 | 0 | USD -141 | USD 169.84 | USD 169.917 |
| 2024-10-22 (Tuesday) | 1,816 | USD 308,570 | USD 308,570 | 36 | USD 15,399 | USD 169.917 | USD 164.703 |
| 2024-10-21 (Monday) | 1,780 | USD 293,171 | USD 293,171 | 0 | USD -1,441 | USD 164.703 | USD 165.512 |
| 2024-10-18 (Friday) | 1,780 | USD 294,612 | USD 294,612 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LH by Blackrock for IE00B3Y8X563
Show aggregate share trades of LH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 18 | | | 192.468* | | 185.18 |
| 2025-04-23 | SELL | -18 | | | 168.856* | | 185.89 Profit of 3,346 on sale |
| 2025-04-16 | BUY | 18 | | | 166.399* | | 187.11 |
| 2025-04-08 | BUY | 18 | | | 170.643* | | 188.15 |
| 2025-03-17 | BUY | 18 | | | 185.167* | | 189.71 |
| 2025-03-03 | BUY | 18 | | | 200.024* | | 189.51 |
| 2025-02-03 | BUY | 18 | | | 199.718* | | 185.69 |
| 2025-01-30 | BUY | 18 | | | 201.741* | | 184.91 |
| 2024-12-06 | BUY | 18 | | | 182.501* | | 182.82 |
| 2024-10-25 | BUY | 18 | | | 175.984* | | 170.50 |
| 2024-10-22 | BUY | 36 | | | 169.917* | | 164.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 156,504 | 0 | 212,369 | 73.7% |
| 2025-06-16 | 177,372 | 0 | 237,093 | 74.8% |
| 2025-06-13 | 118,359 | 0 | 168,907 | 70.1% |
| 2025-06-12 | 89,925 | 0 | 117,633 | 76.4% |
| 2025-06-11 | 145,731 | 0 | 181,507 | 80.3% |
| 2025-06-10 | 165,729 | 300 | 211,796 | 78.2% |
| 2025-06-09 | 121,049 | 0 | 179,304 | 67.5% |
| 2025-06-06 | 88,099 | 0 | 127,171 | 69.3% |
| 2025-06-05 | 186,015 | 8 | 239,013 | 77.8% |
| 2025-06-04 | 286,489 | 0 | 328,271 | 87.3% |
| 2025-06-03 | 169,818 | 10 | 274,846 | 61.8% |
| 2025-06-02 | 101,225 | 0 | 160,104 | 63.2% |
| 2025-05-30 | 174,143 | 20 | 234,227 | 74.3% |
| 2025-05-29 | 150,840 | 0 | 221,629 | 68.1% |
| 2025-05-28 | 97,008 | 0 | 139,157 | 69.7% |
| 2025-05-27 | 162,380 | 14 | 222,895 | 72.9% |
| 2025-05-23 | 112,122 | 5 | 162,577 | 69.0% |
| 2025-05-22 | 107,760 | 0 | 179,201 | 60.1% |
| 2025-05-21 | 278,857 | 0 | 377,178 | 73.9% |
| 2025-05-20 | 111,738 | 0 | 255,433 | 43.7% |
| 2025-05-19 | 100,347 | 0 | 213,228 | 47.1% |
| 2025-05-16 | 135,860 | 473 | 161,718 | 84.0% |
| 2025-05-15 | 191,514 | 1 | 282,461 | 67.8% |
| 2025-05-14 | 169,767 | 0 | 233,541 | 72.7% |
| 2025-05-13 | 248,224 | 0 | 362,883 | 68.4% |
| 2025-05-12 | 145,194 | 6 | 437,959 | 33.2% |
| 2025-05-09 | 138,170 | 100 | 225,658 | 61.2% |
| 2025-05-08 | 278,905 | 0 | 368,814 | 75.6% |
| 2025-05-07 | 162,535 | 0 | 212,306 | 76.6% |
| 2025-05-06 | 186,616 | 0 | 206,876 | 90.2% |
| 2025-05-05 | 176,644 | 3 | 229,952 | 76.8% |
| 2025-05-02 | 242,506 | 5 | 329,196 | 73.7% |
| 2025-05-01 | 221,076 | 0 | 298,697 | 74.0% |
| 2025-04-30 | 331,216 | 25 | 380,250 | 87.1% |
| 2025-04-29 | 857,590 | 729 | 1,001,933 | 85.6% |
| 2025-04-28 | 313,804 | 0 | 449,725 | 69.8% |
| 2025-04-25 | 319,917 | 10 | 341,616 | 93.6% |
| 2025-04-24 | 205,059 | 0 | 285,010 | 71.9% |
| 2025-04-23 | 139,365 | 0 | 192,398 | 72.4% |
| 2025-04-22 | 255,023 | 0 | 347,509 | 73.4% |
| 2025-04-21 | 249,757 | 290 | 323,587 | 77.2% |
| 2025-04-17 | 166,740 | 840 | 248,036 | 67.2% |
| 2025-04-16 | 177,574 | 6 | 257,697 | 68.9% |
| 2025-04-15 | 138,288 | 2 | 190,678 | 72.5% |
| 2025-04-14 | 250,624 | 13 | 314,763 | 79.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.