Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for LNT
| Stock Name | Alliant Energy Corp |
| Ticker | LNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0188021085 |
| LEI | 5493009ML300G373MZ12 |
Show aggregate LNT holdings
News associated with LNT
- Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
- Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 08:35:01
- Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
- Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 07:33:04
- CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
- CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 08:10:56
- Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 07:50:54
- Alliant Energy Co. (NASDAQ:LNT) Receives Consensus Rating of “Hold” from Brokerages
- Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned an average recommendation of “Hold” from the ten research firms that are covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. The average […] - 2025-06-04 08:04:49
- Millennium Management LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
- Millennium Management LLC purchased a new position in Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 67,410 shares of the company’s stock, valued at approximately $3,987,000. A number of other hedge funds and […] - 2025-05-30 07:56:52
- Alliant Energy (NASDAQ:LNT) Upgraded at Jefferies Financial Group
- Jefferies Financial Group upgraded shares of Alliant Energy (NASDAQ:LNT – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. Jefferies Financial Group currently has $71.00 target price on the stock, up from their previous target price of $70.00. Other analysts also recently issued research […] - 2025-05-23 05:50:51
- Nomura Holdings Inc. Invests $500,000 in Alliant Energy Co. (NASDAQ:LNT)
- Nomura Holdings Inc. acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the 4th quarter, Holdings Channel reports. The fund acquired 8,454 shares of the company’s stock, valued at approximately $500,000. Several other hedge funds and other institutional investors also recently modified their holdings of LNT. Park Avenue Securities […] - 2025-05-22 09:12:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 21,533 Shares of Alliant Energy Co. (NASDAQ:LNT)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 86.4% in the 4th quarter, HoldingsChannel reports. The firm owned 46,454 shares of the company’s stock after acquiring an additional 21,533 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Alliant Energy […] - 2025-05-21 08:04:55
- Alliant Energy Co. (NASDAQ:LNT) Given Consensus Rating of “Hold” by Brokerages
- Shares of Alliant Energy Co. (NASDAQ:LNT – Get Free Report) have received a consensus recommendation of “Hold” from the ten ratings firms that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and three have issued a buy recommendation on […] - 2025-05-15 07:36:53
- Is Wall Street Bullish or Bearish on Alliant Energy Stock?
- Alliant Energy has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 13:58:02
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:01:38
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:33:29
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 05:23:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 22:39:41
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
- BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00
- Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
- Alliant Energy's Q1 2025 Earnings: What to Expect
- Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
- Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
- Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
- Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
- Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
- Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
- Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
- Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
- Is Alliant Energy Stock Outperforming the S&P 500?
- As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
iShares S&P 500 GBP Hedged UCITS ETF (Acc) LNT holdings
| Date | Number of LNT Shares Held | Base Market Value of LNT Shares | Local Market Value of LNT Shares | Change in LNT Shares Held | Change in LNT Base Value | Current Price per LNT Share Held | Previous Price per LNT Share Held |
|---|
| 2025-06-19 (Thursday) | 6,507 | USD 290,821 | USD 290,821 | 0 | USD 530 | USD 44.6936 | USD 44.6121 |
| 2025-06-18 (Wednesday) | 6,507 | USD 290,291 | USD 290,291 | 0 | USD 925 | USD 44.6121 | USD 44.47 |
| 2025-06-17 (Tuesday) | 6,507 | USD 289,366 | USD 289,366 | 0 | USD 17 | USD 44.47 | USD 44.4673 |
| 2025-06-16 (Monday) | 6,507 | USD 289,349 | USD 289,349 | 0 | USD -3,398 | USD 44.4673 | USD 44.9896 |
| 2025-06-13 (Friday) | 6,507 | USD 292,747 | USD 292,747 | 0 | USD -1,766 | USD 44.9896 | USD 45.2609 |
| 2025-06-12 (Thursday) | 6,507 | USD 294,513 | USD 294,513 | 61 | USD 3,459 | USD 45.2609 | USD 45.1527 |
| 2025-06-11 (Wednesday) | 6,446 | USD 291,054 | USD 291,054 | 0 | USD 781 | USD 45.1527 | USD 45.0315 |
| 2025-06-10 (Tuesday) | 6,446 | USD 290,273 | USD 290,273 | 0 | USD 2,462 | USD 45.0315 | USD 44.6496 |
| 2025-06-09 (Monday) | 6,446 | USD 287,811 | USD 287,811 | 0 | USD -404 | USD 44.6496 | USD 44.7122 |
| 2025-06-06 (Friday) | 6,446 | USD 288,215 | USD 288,215 | 0 | USD 2,158 | USD 44.7122 | USD 44.3774 |
| 2025-06-05 (Thursday) | 6,446 | USD 286,057 | USD 286,057 | 0 | USD -2,025 | USD 44.3774 | USD 44.6916 |
| 2025-06-04 (Wednesday) | 6,446 | USD 288,082 | USD 288,082 | 0 | USD -7,025 | USD 44.6916 | USD 45.7814 |
| 2025-06-03 (Tuesday) | 6,446 | USD 295,107 | USD 295,107 | 0 | USD -96 | USD 45.7814 | USD 45.7963 |
| 2025-06-02 (Monday) | 6,446 | USD 295,203 | USD 295,203 | 0 | USD -2,253 | USD 45.7963 | USD 46.1458 |
| 2025-05-30 (Friday) | 6,446 | USD 297,456 | USD 297,456 | 0 | USD 1,772 | USD 46.1458 | USD 45.8709 |
| 2025-05-29 (Thursday) | 6,446 | USD 295,684 | USD 295,684 | 0 | USD 2,060 | USD 45.8709 | USD 45.5513 |
| 2025-05-28 (Wednesday) | 6,446 | USD 293,624 | USD 293,624 | 0 | USD -3,158 | USD 45.5513 | USD 46.0413 |
| 2025-05-27 (Tuesday) | 6,446 | USD 296,782 | USD 296,782 | 0 | USD 3,438 | USD 46.0413 | USD 45.5079 |
| 2025-05-26 (Monday) | 6,446 | USD 293,344 | USD 293,344 | 0 | USD -1,434 | USD 45.5079 | USD 45.7304 |
| 2025-05-23 (Friday) | 6,446 | USD 294,778 | USD 294,778 | 0 | USD 857 | USD 45.7304 | USD 45.5974 |
| 2025-05-22 (Thursday) | 6,446 | USD 293,921 | USD 293,921 | 0 | USD -2,867 | USD 45.5974 | USD 46.0422 |
| 2025-05-21 (Wednesday) | 6,446 | USD 296,788 | USD 296,788 | 0 | USD -7,733 | USD 46.0422 | USD 47.2419 |
| 2025-05-20 (Tuesday) | 6,446 | USD 304,521 | USD 304,521 | 0 | USD 292 | USD 47.2419 | USD 47.1966 |
| 2025-05-19 (Monday) | 6,446 | USD 304,229 | USD 304,229 | 0 | USD 625 | USD 47.1966 | USD 47.0996 |
| 2025-05-16 (Friday) | 6,446 | USD 303,604 | USD 303,604 | 0 | USD 4,080 | USD 47.0996 | USD 46.4666 |
| 2025-05-15 (Thursday) | 6,446 | USD 299,524 | USD 299,524 | 0 | USD 6,592 | USD 46.4666 | USD 45.444 |
| 2025-05-14 (Wednesday) | 6,446 | USD 292,932 | USD 292,932 | | | | |
| 2025-05-13 (Tuesday) | 6,446 | USD 293,921 | USD 293,921 | | | | |
| 2025-05-12 (Monday) | 6,385 | USD 287,851 | USD 287,851 | 0 | USD -8,521 | USD 45.0824 | USD 46.4169 |
| 2025-05-09 (Friday) | 6,385 | USD 296,372 | USD 296,372 | 0 | USD 3,207 | USD 46.4169 | USD 45.9146 |
| 2025-05-08 (Thursday) | 6,385 | USD 293,165 | USD 293,165 | 0 | USD -2,045 | USD 45.9146 | USD 46.2349 |
| 2025-05-07 (Wednesday) | 6,385 | USD 295,210 | USD 295,210 | 0 | USD 3,405 | USD 46.2349 | USD 45.7016 |
| 2025-05-06 (Tuesday) | 6,385 | USD 291,805 | USD 291,805 | 0 | USD -839 | USD 45.7016 | USD 45.833 |
| 2025-05-05 (Monday) | 6,385 | USD 292,644 | USD 292,644 | 0 | USD -533 | USD 45.833 | USD 45.9165 |
| 2025-05-02 (Friday) | 6,385 | USD 293,177 | USD 293,177 | 0 | USD 2,415 | USD 45.9165 | USD 45.5383 |
| 2025-05-01 (Thursday) | 6,385 | USD 290,762 | USD 290,762 | 0 | USD -1,025 | USD 45.5383 | USD 45.6988 |
| 2025-04-30 (Wednesday) | 6,385 | USD 291,787 | USD 291,787 | 1,082 | USD 47,777 | USD 45.6988 | USD 46.0136 |
| 2025-04-29 (Tuesday) | 5,303 | USD 244,010 | USD 244,010 | 0 | USD 2,848 | USD 46.0136 | USD 45.4765 |
| 2025-04-28 (Monday) | 5,303 | USD 241,162 | USD 241,162 | 0 | USD -867 | USD 45.4765 | USD 45.64 |
| 2025-04-25 (Friday) | 5,303 | USD 242,029 | USD 242,029 | 0 | USD -2,241 | USD 45.64 | USD 46.0626 |
| 2025-04-24 (Thursday) | 5,303 | USD 244,270 | USD 244,270 | 0 | USD -346 | USD 46.0626 | USD 46.1279 |
| 2025-04-23 (Wednesday) | 5,303 | USD 244,616 | USD 244,616 | -51 | USD 414 | USD 46.1279 | USD 45.6111 |
| 2025-04-22 (Tuesday) | 5,354 | USD 244,202 | USD 244,202 | 0 | USD 7,148 | USD 45.6111 | USD 44.2761 |
| 2025-04-21 (Monday) | 5,354 | USD 237,054 | USD 237,054 | 0 | USD -8,930 | USD 44.2761 | USD 45.944 |
| 2025-04-18 (Friday) | 5,354 | USD 245,984 | USD 245,984 | 0 | USD 0 | USD 45.944 | USD 45.944 |
| 2025-04-17 (Thursday) | 5,354 | USD 245,984 | USD 245,984 | 0 | USD 1,943 | USD 45.944 | USD 45.5811 |
| 2025-04-16 (Wednesday) | 5,354 | USD 244,041 | USD 244,041 | 51 | USD -2,582 | USD 45.5811 | USD 46.5063 |
| 2025-04-15 (Tuesday) | 5,303 | USD 246,623 | USD 246,623 | 0 | USD -1,939 | USD 46.5063 | USD 46.872 |
| 2025-04-14 (Monday) | 5,303 | USD 248,562 | USD 248,562 | 0 | USD 2,490 | USD 46.872 | USD 46.4024 |
| 2025-04-11 (Friday) | 5,303 | USD 246,072 | USD 246,072 | 0 | USD -278 | USD 46.4024 | USD 46.4548 |
| 2025-04-10 (Thursday) | 5,303 | USD 246,350 | USD 246,350 | 0 | USD -4,822 | USD 46.4548 | USD 47.3641 |
| 2025-04-09 (Wednesday) | 5,303 | USD 251,172 | USD 251,172 | 0 | USD 6,776 | USD 47.3641 | USD 46.0864 |
| 2025-04-08 (Tuesday) | 5,303 | USD 244,396 | USD 244,396 | 51 | USD -1,878 | USD 46.0864 | USD 46.8915 |
| 2025-04-07 (Monday) | 5,252 | USD 246,274 | USD 246,274 | 0 | USD -2,779 | USD 46.8915 | USD 47.4206 |
| 2025-04-04 (Friday) | 5,252 | USD 249,053 | USD 249,053 | 0 | USD -12,180 | USD 47.4206 | USD 49.7397 |
| 2025-04-02 (Wednesday) | 5,252 | USD 261,233 | USD 261,233 | 0 | USD -554 | USD 49.7397 | USD 49.8452 |
| 2025-04-01 (Tuesday) | 5,252 | USD 261,787 | USD 261,787 | 0 | USD -50 | USD 49.8452 | USD 49.8547 |
| 2025-03-31 (Monday) | 5,252 | USD 261,837 | USD 261,837 | 0 | USD 3,813 | USD 49.8547 | USD 49.1287 |
| 2025-03-28 (Friday) | 5,252 | USD 258,024 | USD 258,024 | 0 | USD 2,262 | USD 49.1287 | USD 48.698 |
| 2025-03-27 (Thursday) | 5,252 | USD 255,762 | USD 255,762 | 0 | USD -429 | USD 48.698 | USD 48.7797 |
| 2025-03-26 (Wednesday) | 5,252 | USD 256,191 | USD 256,191 | 0 | USD 4,290 | USD 48.7797 | USD 47.9629 |
| 2025-03-25 (Tuesday) | 5,252 | USD 251,901 | USD 251,901 | 0 | USD -4,282 | USD 47.9629 | USD 48.7782 |
| 2025-03-24 (Monday) | 5,252 | USD 256,183 | USD 256,183 | 0 | USD -593 | USD 48.7782 | USD 48.8911 |
| 2025-03-21 (Friday) | 5,252 | USD 256,776 | USD 256,776 | 0 | USD -510 | USD 48.8911 | USD 48.9882 |
| 2025-03-20 (Thursday) | 5,252 | USD 257,286 | USD 257,286 | 0 | USD 53 | USD 48.9882 | USD 48.9781 |
| 2025-03-19 (Wednesday) | 5,252 | USD 257,233 | USD 257,233 | 0 | USD 993 | USD 48.9781 | USD 48.789 |
| 2025-03-18 (Tuesday) | 5,252 | USD 256,240 | USD 256,240 | 0 | USD -728 | USD 48.789 | USD 48.9276 |
| 2025-03-17 (Monday) | 5,252 | USD 256,968 | USD 256,968 | 51 | USD 3,472 | USD 48.9276 | USD 48.7399 |
| 2025-03-14 (Friday) | 5,201 | USD 253,496 | USD 253,496 | 0 | USD 3,451 | USD 48.7399 | USD 48.0763 |
| 2025-03-13 (Thursday) | 5,201 | USD 250,045 | USD 250,045 | 0 | USD 644 | USD 48.0763 | USD 47.9525 |
| 2025-03-12 (Wednesday) | 5,201 | USD 249,401 | USD 249,401 | 0 | USD -2,162 | USD 47.9525 | USD 48.3682 |
| 2025-03-11 (Tuesday) | 5,201 | USD 251,563 | USD 251,563 | 0 | USD -3,459 | USD 48.3682 | USD 49.0333 |
| 2025-03-10 (Monday) | 5,201 | USD 255,022 | USD 255,022 | 0 | USD 3,534 | USD 49.0333 | USD 48.3538 |
| 2025-03-07 (Friday) | 5,201 | USD 251,488 | USD 251,488 | 0 | USD -4,994 | USD 48.3538 | USD 49.314 |
| 2025-03-05 (Wednesday) | 5,201 | USD 256,482 | USD 256,482 | 0 | USD -6,349 | USD 49.314 | USD 50.5347 |
| 2025-03-04 (Tuesday) | 5,201 | USD 262,831 | USD 262,831 | 0 | USD -7,610 | USD 50.5347 | USD 51.9979 |
| 2025-03-03 (Monday) | 5,201 | USD 270,441 | USD 270,441 | 51 | USD 6,509 | USD 51.9979 | USD 51.2489 |
| 2025-02-28 (Friday) | 5,150 | USD 263,932 | USD 263,932 | 0 | USD 3,536 | USD 51.2489 | USD 50.5623 |
| 2025-02-27 (Thursday) | 5,150 | USD 260,396 | USD 260,396 | 0 | USD 878 | USD 50.5623 | USD 50.3918 |
| 2025-02-26 (Wednesday) | 5,150 | USD 259,518 | USD 259,518 | 0 | USD 54 | USD 50.3918 | USD 50.3814 |
| 2025-02-25 (Tuesday) | 5,150 | USD 259,464 | USD 259,464 | 0 | USD -1,107 | USD 50.3814 | USD 50.5963 |
| 2025-02-24 (Monday) | 5,150 | USD 260,571 | USD 260,571 | 0 | USD 4,650 | USD 50.5963 | USD 49.6934 |
| 2025-02-21 (Friday) | 5,150 | USD 255,921 | USD 255,921 | 0 | USD 4,858 | USD 49.6934 | USD 48.7501 |
| 2025-02-20 (Thursday) | 5,150 | USD 251,063 | USD 251,063 | 0 | USD -1,068 | USD 48.7501 | USD 48.9575 |
| 2025-02-19 (Wednesday) | 5,150 | USD 252,131 | USD 252,131 | 0 | USD 397 | USD 48.9575 | USD 48.8804 |
| 2025-02-18 (Tuesday) | 5,150 | USD 251,734 | USD 251,734 | 0 | USD 1,209 | USD 48.8804 | USD 48.6456 |
| 2025-02-17 (Monday) | 5,150 | USD 250,525 | USD 250,525 | 0 | USD 218 | USD 48.6456 | USD 48.6033 |
| 2025-02-14 (Friday) | 5,150 | USD 250,307 | USD 250,307 | 0 | USD -953 | USD 48.6033 | USD 48.7883 |
| 2025-02-13 (Thursday) | 5,150 | USD 251,260 | USD 251,260 | 0 | USD 118 | USD 48.7883 | USD 48.7654 |
| 2025-02-12 (Wednesday) | 5,150 | USD 251,142 | USD 251,142 | 0 | USD 782 | USD 48.7654 | USD 48.6136 |
| 2025-02-11 (Tuesday) | 5,150 | USD 250,360 | USD 250,360 | 0 | USD 1,476 | USD 48.6136 | USD 48.327 |
| 2025-02-10 (Monday) | 5,150 | USD 248,884 | USD 248,884 | 0 | USD 2,250 | USD 48.327 | USD 47.8901 |
| 2025-02-07 (Friday) | 5,150 | USD 246,634 | USD 246,634 | 0 | USD -360 | USD 47.8901 | USD 47.96 |
| 2025-02-06 (Thursday) | 5,150 | USD 246,994 | USD 246,994 | 0 | USD 1,250 | USD 47.96 | USD 47.7173 |
| 2025-02-05 (Wednesday) | 5,150 | USD 245,744 | USD 245,744 | 0 | USD 1,235 | USD 47.7173 | USD 47.4775 |
| 2025-02-04 (Tuesday) | 5,150 | USD 244,509 | USD 244,509 | 0 | USD -1,444 | USD 47.4775 | USD 47.7579 |
| 2025-02-03 (Monday) | 5,150 | USD 245,953 | USD 245,953 | 50 | USD 4,282 | USD 47.7579 | USD 47.3865 |
| 2025-01-31 (Friday) | 5,100 | USD 241,671 | USD 241,671 | 0 | USD -1,048 | USD 47.3865 | USD 47.592 |
| 2025-01-30 (Thursday) | 5,100 | USD 242,719 | USD 242,719 | 50 | USD 4,778 | USD 47.592 | USD 47.117 |
| 2025-01-29 (Wednesday) | 5,050 | USD 237,941 | USD 237,941 | 0 | USD -1,175 | USD 47.117 | USD 47.3497 |
| 2025-01-28 (Tuesday) | 5,050 | USD 239,116 | USD 239,116 | 0 | USD -3,780 | USD 47.3497 | USD 48.0982 |
| 2025-01-27 (Monday) | 5,050 | USD 242,896 | USD 242,896 | 0 | USD 5,189 | USD 48.0982 | USD 47.0707 |
| 2025-01-24 (Friday) | 5,050 | USD 237,707 | USD 237,707 | 0 | USD -2,777 | USD 47.0707 | USD 47.6206 |
| 2025-01-23 (Thursday) | 5,050 | USD 240,484 | USD 240,484 | 0 | USD -1,777 | USD 47.6206 | USD 47.9725 |
| 2025-01-22 (Wednesday) | 5,050 | USD 242,261 | USD 242,261 | | | | |
| 2025-01-21 (Tuesday) | 5,050 | USD 250,437 | USD 250,437 | | | | |
| 2025-01-20 (Monday) | 5,050 | USD 248,731 | USD 248,731 | | | | |
| 2025-01-17 (Friday) | 5,050 | USD 250,637 | USD 250,637 | | | | |
| 2025-01-16 (Thursday) | 5,050 | USD 247,939 | USD 247,939 | | | | |
| 2025-01-15 (Wednesday) | 5,050 | USD 240,872 | USD 240,872 | | | | |
| 2025-01-14 (Tuesday) | 5,050 | USD 239,203 | USD 239,203 | | | | |
| 2025-01-13 (Monday) | 5,050 | USD 236,782 | USD 236,782 | | | | |
| 2025-01-10 (Friday) | 5,050 | USD 233,970 | USD 233,970 | | | | |
| 2025-01-09 (Thursday) | 5,050 | USD 238,903 | USD 238,903 | | | | |
| 2025-01-09 (Thursday) | 5,050 | USD 238,903 | USD 238,903 | | | | |
| 2025-01-09 (Thursday) | 5,050 | USD 238,903 | USD 238,903 | | | | |
| 2025-01-08 (Wednesday) | 5,050 | USD 238,128 | USD 238,128 | | | | |
| 2025-01-08 (Wednesday) | 5,050 | USD 238,128 | USD 238,128 | | | | |
| 2025-01-08 (Wednesday) | 5,050 | USD 238,128 | USD 238,128 | | | | |
| 2025-01-02 (Thursday) | 5,050 | USD 238,758 | USD 238,758 | 0 | USD -734 | USD 47.2788 | USD 47.4242 |
| 2024-12-30 (Monday) | 5,050 | USD 239,492 | USD 239,492 | 0 | USD -1,126 | USD 47.4242 | USD 47.6471 |
| 2024-12-10 (Tuesday) | 5,050 | USD 240,618 | USD 240,618 | 0 | USD 262 | USD 47.6471 | USD 47.5952 |
| 2024-12-09 (Monday) | 5,050 | USD 240,356 | USD 240,356 | 0 | USD -1,613 | USD 47.5952 | USD 47.9147 |
| 2024-12-06 (Friday) | 5,050 | USD 241,969 | USD 241,969 | 50 | USD 768 | USD 47.9147 | USD 48.2402 |
| 2024-12-05 (Thursday) | 5,000 | USD 241,201 | USD 241,201 | 0 | USD -1,865 | USD 48.2402 | USD 48.6132 |
| 2024-12-04 (Wednesday) | 5,000 | USD 243,066 | USD 243,066 | 0 | USD -1,119 | USD 48.6132 | USD 48.837 |
| 2024-12-03 (Tuesday) | 5,000 | USD 244,185 | USD 244,185 | 0 | USD -2,400 | USD 48.837 | USD 49.317 |
| 2024-12-02 (Monday) | 5,000 | USD 246,585 | USD 246,585 | 0 | USD -2,028 | USD 49.317 | USD 49.7226 |
| 2024-11-29 (Friday) | 5,000 | USD 248,613 | USD 248,613 | 0 | USD -2,087 | USD 49.7226 | USD 50.14 |
| 2024-11-28 (Thursday) | 5,000 | USD 250,700 | USD 250,700 | 0 | USD -79 | USD 50.14 | USD 50.1558 |
| 2024-11-27 (Wednesday) | 5,000 | USD 250,779 | USD 250,779 | 0 | USD -1,280 | USD 50.1558 | USD 50.4118 |
| 2024-11-26 (Tuesday) | 5,000 | USD 252,059 | USD 252,059 | 0 | USD -1,427 | USD 50.4118 | USD 50.6972 |
| 2024-11-25 (Monday) | 5,000 | USD 253,486 | USD 253,486 | 0 | USD 722 | USD 50.6972 | USD 50.5528 |
| 2024-11-22 (Friday) | 5,000 | USD 252,764 | USD 252,764 | 0 | USD 2,338 | USD 50.5528 | USD 50.0852 |
| 2024-11-21 (Thursday) | 5,000 | USD 250,426 | USD 250,426 | 0 | USD 4,506 | USD 50.0852 | USD 49.184 |
| 2024-11-20 (Wednesday) | 5,000 | USD 245,920 | USD 245,920 | 0 | USD 174 | USD 49.184 | USD 49.1492 |
| 2024-11-19 (Tuesday) | 5,000 | USD 245,746 | USD 245,746 | 0 | USD 1,254 | USD 49.1492 | USD 48.8984 |
| 2024-11-18 (Monday) | 5,000 | USD 244,492 | USD 244,492 | 0 | USD 9,721 | USD 48.8984 | USD 46.9542 |
| 2024-11-12 (Tuesday) | 5,000 | USD 234,771 | USD 234,771 | 0 | USD 11,626 | USD 46.9542 | USD 44.629 |
| 2024-11-08 (Friday) | 5,000 | USD 223,145 | USD 223,145 | 0 | USD 6,812 | USD 44.629 | USD 43.2666 |
| 2024-11-07 (Thursday) | 5,000 | USD 216,333 | USD 216,333 | 0 | USD -4,777 | USD 43.2666 | USD 44.222 |
| 2024-11-06 (Wednesday) | 5,000 | USD 221,110 | USD 221,110 | 0 | USD -2,385 | USD 44.222 | USD 44.699 |
| 2024-11-05 (Tuesday) | 5,000 | USD 223,495 | USD 223,495 | 0 | USD 1,962 | USD 44.699 | USD 44.3066 |
| 2024-11-04 (Monday) | 5,000 | USD 221,533 | USD 221,533 | 0 | USD -1,255 | USD 44.3066 | USD 44.5576 |
| 2024-11-01 (Friday) | 5,000 | USD 222,788 | USD 222,788 | 0 | USD -10,557 | USD 44.5576 | USD 46.669 |
| 2024-10-31 (Thursday) | 5,000 | USD 233,345 | USD 233,345 | -1,067 | USD -43,108 | USD 46.669 | USD 45.5667 |
| 2024-10-30 (Wednesday) | 6,067 | USD 276,453 | USD 276,453 | 0 | USD -2,066 | USD 45.5667 | USD 45.9072 |
| 2024-10-29 (Tuesday) | 6,067 | USD 278,519 | USD 278,519 | 0 | USD -7,245 | USD 45.9072 | USD 47.1014 |
| 2024-10-28 (Monday) | 6,067 | USD 285,764 | USD 285,764 | 0 | USD 2,110 | USD 47.1014 | USD 46.7536 |
| 2024-10-25 (Friday) | 6,067 | USD 283,654 | USD 283,654 | 60 | USD -3,334 | USD 46.7536 | USD 47.7756 |
| 2024-10-24 (Thursday) | 6,007 | USD 286,988 | USD 286,988 | 0 | USD -290 | USD 47.7756 | USD 47.8239 |
| 2024-10-23 (Wednesday) | 6,007 | USD 287,278 | USD 287,278 | 0 | USD 4,737 | USD 47.8239 | USD 47.0353 |
| 2024-10-22 (Tuesday) | 6,007 | USD 282,541 | USD 282,541 | 120 | USD 4,696 | USD 47.0353 | USD 47.1964 |
| 2024-10-21 (Monday) | 5,887 | USD 277,845 | USD 277,845 | 0 | USD -2,901 | USD 47.1964 | USD 47.6891 |
| 2024-10-18 (Friday) | 5,887 | USD 280,746 | USD 280,746 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LNT by Blackrock for IE00B3Y8X563
Show aggregate share trades of LNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 61 | | | 45.261* | | 47.45 |
| 2025-04-30 | BUY | 1,082 | | | 45.699* | | 47.93 |
| 2025-04-23 | SELL | -51 | | | 46.128* | | 48.04 Profit of 2,450 on sale |
| 2025-04-16 | BUY | 51 | | | 45.581* | | 48.18 |
| 2025-04-08 | BUY | 51 | | | 46.086* | | 48.29 |
| 2025-03-17 | BUY | 51 | | | 48.928* | | 48.18 |
| 2025-03-03 | BUY | 51 | | | 51.998* | | 48.04 |
| 2025-02-03 | BUY | 50 | | | 47.758* | | 47.58 |
| 2025-01-30 | BUY | 50 | | | 47.592* | | 47.59 |
| 2024-12-06 | BUY | 50 | | | 47.915* | | 47.62 |
| 2024-10-31 | SELL | -1,067 | | | 46.669* | | 46.89 Profit of 50,037 on sale |
| 2024-10-25 | BUY | 60 | | | 46.754* | | 47.46 |
| 2024-10-22 | BUY | 120 | | | 47.035* | | 47.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 291,296 | 0 | 465,301 | 62.6% |
| 2025-06-18 | 139,340 | 0 | 285,614 | 48.8% |
| 2025-06-17 | 374,189 | 27,600 | 658,551 | 56.8% |
| 2025-06-16 | 500,883 | 0 | 809,751 | 61.9% |
| 2025-06-13 | 545,397 | 3,686 | 705,159 | 77.3% |
| 2025-06-12 | 347,356 | 0 | 487,805 | 71.2% |
| 2025-06-11 | 261,603 | 0 | 498,654 | 52.5% |
| 2025-06-10 | 256,582 | 2,316 | 538,348 | 47.7% |
| 2025-06-09 | 205,916 | 26 | 384,499 | 53.6% |
| 2025-06-06 | 217,223 | 0 | 392,779 | 55.3% |
| 2025-06-05 | 321,216 | 0 | 525,046 | 61.2% |
| 2025-06-04 | 463,366 | 0 | 695,337 | 66.6% |
| 2025-06-03 | 228,901 | 0 | 517,225 | 44.3% |
| 2025-06-02 | 316,925 | 100 | 599,425 | 52.9% |
| 2025-05-30 | 283,842 | 0 | 485,544 | 58.5% |
| 2025-05-29 | 189,237 | 0 | 290,404 | 65.2% |
| 2025-05-28 | 458,568 | 0 | 554,851 | 82.6% |
| 2025-05-27 | 325,849 | 53 | 427,847 | 76.2% |
| 2025-05-23 | 252,494 | 0 | 352,482 | 71.6% |
| 2025-05-22 | 601,642 | 102 | 789,418 | 76.2% |
| 2025-05-21 | 630,133 | 11,518 | 838,139 | 75.2% |
| 2025-05-20 | 849,011 | 23,100 | 1,124,234 | 75.5% |
| 2025-05-19 | 572,601 | 0 | 875,897 | 65.4% |
| 2025-05-16 | 944,935 | 0 | 1,311,840 | 72.0% |
| 2025-05-15 | 874,237 | 11,900 | 1,106,219 | 79.0% |
| 2025-05-14 | 732,192 | 0 | 996,752 | 73.5% |
| 2025-05-13 | 1,898,222 | 47 | 2,530,231 | 75.0% |
| 2025-05-12 | 1,157,289 | 821 | 1,686,059 | 68.6% |
| 2025-05-09 | 766,104 | 148 | 1,076,387 | 71.2% |
| 2025-05-08 | 582,505 | 0 | 943,807 | 61.7% |
| 2025-05-07 | 370,151 | 0 | 598,538 | 61.8% |
| 2025-05-06 | 306,021 | 5 | 659,886 | 46.4% |
| 2025-05-05 | 183,860 | 968 | 510,545 | 36.0% |
| 2025-05-02 | 246,769 | 0 | 465,214 | 53.0% |
| 2025-05-01 | 309,620 | 11 | 489,534 | 63.2% |
| 2025-04-30 | 324,131 | 0 | 595,468 | 54.4% |
| 2025-04-29 | 229,953 | 0 | 442,068 | 52.0% |
| 2025-04-28 | 208,615 | 0 | 493,844 | 42.2% |
| 2025-04-25 | 238,754 | 83 | 422,283 | 56.5% |
| 2025-04-24 | 167,807 | 15 | 529,060 | 31.7% |
| 2025-04-23 | 1,012,085 | 0 | 1,339,646 | 75.5% |
| 2025-04-22 | 337,679 | 71 | 757,765 | 44.6% |
| 2025-04-21 | 227,275 | 0 | 730,378 | 31.1% |
| 2025-04-17 | 232,569 | 4 | 755,031 | 30.8% |
| 2025-04-16 | 274,420 | 15 | 720,711 | 38.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.