Portfolio Holdings Detail for ISIN IE00B3Y8X563
| Stock Name / Fund | iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGUS(GBX) LSE |
| ETF Ticker | IGUS.LS(GBX) CXE |
| ETF Ticker | IGUS.L(GBP) LSE |
Holdings detail for MA
| Stock Name | Mastercard Inc |
| Ticker | MA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US57636Q1040 |
| LEI | AR5L2ODV9HN37376R084 |
Show aggregate MA holdings
News associated with MA
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 17:04:48
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 16:25:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 15:52:39
- Validea Detailed Fundamental Analysis - MA
- Below is Validea's guru fundamental report for MASTERCARD INC (MA). Of the 22 guru strategies we follow, MA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum a - 2025-06-13 13:08:06
- Mastercard Incorporated (NYSE:MA) Position Lessened by Wedge Capital Management L L P NC
- Wedge Capital Management L L P NC decreased its position in shares of Mastercard Incorporated (NYSE:MA – Free Report) by 61.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 501 shares of the credit services provider’s stock after selling 784 shares […] - 2025-06-12 08:38:50
- QUAL, MA, META, COST: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $465.8 million dollar inflow -- that's a 0.9% increase week - 2025-06-06 14:56:07
- Warren Buffett Has 48% of His $281 Billion Portfolio Invested in 3 Exceptional Stocks
- One of the things that makes Warren Buffett a widely admired investor is his willingness to share how he does it. Buffett has been a student of the market since his first stock purchase more than 80 years ago. He shares mistakes made and lessons learned every year in his letter t - 2025-06-03 09:30:00
- Truist Financial Begins Coverage on Mastercard (NYSE:MA)
- Truist Financial began coverage on shares of Mastercard (NYSE:MA – Free Report) in a report published on Monday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $640.00 price target on the credit services provider’s stock. MA has been the topic of a number of other research reports. Jefferies Financial Group boosted their […] - 2025-06-03 06:08:55
- My Forever Portfolio: 5 Growth Stocks to Buy Now and Hold Forever
- For investors who prefer to minimize transactions, these forever stocks offer sustainable competitive advantages. - 2025-05-30 09:25:00
- IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 14:50:00
- Jefferies Financial Group Raises Mastercard (NYSE:MA) Price Target to $655.00
- Mastercard (NYSE:MA – Get Free Report) had its price target lifted by Jefferies Financial Group from $630.00 to $655.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the credit services provider’s stock. Jefferies Financial Group’s price target points to a potential upside of 13.79% from the […] - 2025-05-29 05:52:49
- Notable ETF Inflow Detected - JEPI, MA, TT, SO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 14:57:05
- 3 No-Brainer Artificial Intelligence Stocks to Buy Right Now
- There's no denying artificial intelligence (AI) technology has made enormous strides in just the past few years. But the businesses advancing it have still only scratched the surface of the underlying opportunity. Indeed, industry analytics outfit Precedence Research forecasts th - 2025-05-17 09:05:00
- Fund Update: BARCLAYS PLC Just Disclosed New Holdings
- BARCLAYS PLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 18:39:54
- Mastercard (NYSE:MA) versus International Monetary Systems (OTCMKTS:ITNM) Financial Contrast
- Mastercard (NYSE:MA – Get Free Report) and International Monetary Systems (OTCMKTS:ITNM – Get Free Report) are both business services companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Valuation & Earnings This table compares Mastercard […] - 2025-05-15 05:22:52
- Congressmember Sheldon Whitehouse's New Portfolio Holdings
- Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
- The Zacks Analyst Blog Highlights Microsoft, Amazon.com, Mastercard and CBL & Associates
- Microsoft, Amazon.com, Mastercard and CBL & Associates are included in this Analyst Blog. - 2025-05-14 13:06:00
- 2 Top Tech Stocks That Could Make You a Millionaire
- The tech sector often lures in investors who are dreaming of millionaire-making gains. After all, great tech stocks like Apple, Amazon, and Nvidia have generated huge multibagger gains over the long term. - 2025-05-14 08:57:00
- Top Stock Reports for Microsoft, Amazon.com & Mastercard
- Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. (MSFT), Amazon.com, Inc. (AMZN) and Mastercard Inc. (MA), as well as a micro-cap stock CBL & Associates Properties, Inc. (CBL). - 2025-05-13 20:43:00
- Fund Update: WELLINGTON MANAGEMENT GROUP LLP Just Disclosed New Holdings
- WELLINGTON MANAGEMENT GROUP LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 18:54:00
- JEPI, MA, TT, SO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 15:35:10
- Where Will Sui Be in 1 Year?
- Sui (CRYPTO: SUI) has emerged as a breakout star in the rapidly evolving cryptocurrency market, climbing about 290% during the past year. - 2025-05-13 10:15:00
- Mastercard Incorporated (NYSE:MA) Receives $606.25 Consensus Target Price from Analysts
- Mastercard Incorporated (NYSE:MA – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one ratings firms that are currently covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have issued a strong buy recommendation […] - 2025-05-13 07:22:50
- Mastercard (NYSE:MA) Stock Unloaded Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently sold shares of Mastercard Incorporated (NYSE:MA). In a filing disclosed on May 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in Mastercard stock on April 7th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-05-13 06:11:00
- Fund Update: Capital International Investors Just Disclosed New Holdings
- Capital International Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
- Fund Update: Meridiem Investment Management Ltd. Just Disclosed New Holdings
- Meridiem Investment Management Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 14:59:17
- Fund Update: CITIZENS FINANCIAL GROUP INC/RI Just Disclosed New Holdings
- CITIZENS FINANCIAL GROUP INC/RI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 20:37:34
- Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:58:03
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Do Wall Street Analysts Like Mastercard Stock?
- Mastercard has continued to outperform the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:48
iShares S&P 500 GBP Hedged UCITS ETF (Acc) MA holdings
| Date | Number of MA Shares Held | Base Market Value of MA Shares | Local Market Value of MA Shares | Change in MA Shares Held | Change in MA Base Value | Current Price per MA Share Held | Previous Price per MA Share Held |
|---|
| 2025-06-12 (Thursday) | 19,386 | USD 8,403,238 | USD 8,403,238 | 175 | USD 20,695 | USD 433.469 | USD 436.341 |
| 2025-06-11 (Wednesday) | 19,211 | USD 8,382,543 | USD 8,382,543 | 0 | USD 2,482 | USD 436.341 | USD 436.212 |
| 2025-06-10 (Tuesday) | 19,211 | USD 8,380,061 | USD 8,380,061 | 0 | USD 92,760 | USD 436.212 | USD 431.383 |
| 2025-06-09 (Monday) | 19,211 | USD 8,287,301 | USD 8,287,301 | 0 | USD -93,873 | USD 431.383 | USD 436.27 |
| 2025-06-06 (Friday) | 19,211 | USD 8,381,174 | USD 8,381,174 | 0 | USD 106,840 | USD 436.27 | USD 430.708 |
| 2025-06-05 (Thursday) | 19,211 | USD 8,274,334 | USD 8,274,334 | 0 | USD 9,395 | USD 430.708 | USD 430.219 |
| 2025-06-04 (Wednesday) | 19,211 | USD 8,264,939 | USD 8,264,939 | 0 | USD 1,348 | USD 430.219 | USD 430.149 |
| 2025-06-03 (Tuesday) | 19,211 | USD 8,263,591 | USD 8,263,591 | 0 | USD 25,263 | USD 430.149 | USD 428.834 |
| 2025-06-02 (Monday) | 19,211 | USD 8,238,328 | USD 8,238,328 | 0 | USD -103,937 | USD 428.834 | USD 434.244 |
| 2025-05-30 (Friday) | 19,211 | USD 8,342,265 | USD 8,342,265 | 0 | USD 110,180 | USD 434.244 | USD 428.509 |
| 2025-05-29 (Thursday) | 19,211 | USD 8,232,085 | USD 8,232,085 | 0 | USD 18,582 | USD 428.509 | USD 427.542 |
| 2025-05-28 (Wednesday) | 19,211 | USD 8,213,503 | USD 8,213,503 | 0 | USD 49,840 | USD 427.542 | USD 424.947 |
| 2025-05-27 (Tuesday) | 19,211 | USD 8,163,663 | USD 8,163,663 | 0 | USD 180,669 | USD 424.947 | USD 415.543 |
| 2025-05-26 (Monday) | 19,211 | USD 7,982,994 | USD 7,982,994 | 0 | USD -39,038 | USD 415.543 | USD 417.575 |
| 2025-05-23 (Friday) | 19,211 | USD 8,022,032 | USD 8,022,032 | 0 | USD -137,205 | USD 417.575 | USD 424.717 |
| 2025-05-22 (Thursday) | 19,211 | USD 8,159,237 | USD 8,159,237 | 0 | USD 15,563 | USD 424.717 | USD 423.907 |
| 2025-05-21 (Wednesday) | 19,211 | USD 8,143,674 | USD 8,143,674 | 0 | USD -206,454 | USD 423.907 | USD 434.653 |
| 2025-05-20 (Tuesday) | 19,211 | USD 8,350,128 | USD 8,350,128 | 0 | USD -77,418 | USD 434.653 | USD 438.683 |
| 2025-05-19 (Monday) | 19,211 | USD 8,427,546 | USD 8,427,546 | 0 | USD -19,472 | USD 438.683 | USD 439.697 |
| 2025-05-16 (Friday) | 19,211 | USD 8,447,018 | USD 8,447,018 | 0 | USD 25,163 | USD 439.697 | USD 438.387 |
| 2025-05-15 (Thursday) | 19,211 | USD 8,421,855 | USD 8,421,855 | 0 | USD 145,237 | USD 438.387 | USD 430.827 |
| 2025-05-14 (Wednesday) | 19,211 | USD 8,276,618 | USD 8,276,618 | 0 | USD -77,295 | USD 430.827 | USD 434.85 |
| 2025-05-13 (Tuesday) | 19,211 | USD 8,353,913 | USD 8,353,913 | 175 | USD 16,138 | USD 434.85 | USD 438 |
| 2025-05-12 (Monday) | 19,036 | USD 8,337,775 | USD 8,337,775 | 0 | USD 202,319 | USD 438 | USD 427.372 |
| 2025-05-09 (Friday) | 19,036 | USD 8,135,456 | USD 8,135,456 | 0 | USD 24,185 | USD 427.372 | USD 426.102 |
| 2025-05-08 (Thursday) | 19,036 | USD 8,111,271 | USD 8,111,271 | 0 | USD 45,840 | USD 426.102 | USD 423.694 |
| 2025-05-07 (Wednesday) | 19,036 | USD 8,065,431 | USD 8,065,431 | 0 | USD 107,510 | USD 423.694 | USD 418.046 |
| 2025-05-06 (Tuesday) | 19,036 | USD 7,957,921 | USD 7,957,921 | 0 | USD -69,042 | USD 418.046 | USD 421.673 |
| 2025-05-05 (Monday) | 19,036 | USD 8,026,963 | USD 8,026,963 | 0 | USD 33,758 | USD 421.673 | USD 419.899 |
| 2025-05-02 (Friday) | 19,036 | USD 7,993,205 | USD 7,993,205 | 0 | USD 167,350 | USD 419.899 | USD 411.108 |
| 2025-05-01 (Thursday) | 19,036 | USD 7,825,855 | USD 7,825,855 | 0 | USD 15,067 | USD 411.108 | USD 410.317 |
| 2025-04-30 (Wednesday) | 19,036 | USD 7,810,788 | USD 7,810,788 | 650 | USD 400,088 | USD 410.317 | USD 403.062 |
| 2025-04-29 (Tuesday) | 18,386 | USD 7,410,700 | USD 7,410,700 | 0 | USD 72,364 | USD 403.062 | USD 399.126 |
| 2025-04-28 (Monday) | 18,386 | USD 7,338,336 | USD 7,338,336 | 0 | USD -31,813 | USD 399.126 | USD 400.857 |
| 2025-04-25 (Friday) | 18,386 | USD 7,370,149 | USD 7,370,149 | 0 | USD -24,021 | USD 400.857 | USD 402.163 |
| 2025-04-24 (Thursday) | 18,386 | USD 7,394,170 | USD 7,394,170 | 0 | USD 52,929 | USD 402.163 | USD 399.284 |
| 2025-04-23 (Wednesday) | 18,386 | USD 7,341,241 | USD 7,341,241 | -169 | USD 28,653 | USD 399.284 | USD 394.103 |
| 2025-04-22 (Tuesday) | 18,555 | USD 7,312,588 | USD 7,312,588 | 0 | USD 255,286 | USD 394.103 | USD 380.345 |
| 2025-04-21 (Monday) | 18,555 | USD 7,057,302 | USD 7,057,302 | 0 | USD -196,303 | USD 380.345 | USD 390.925 |
| 2025-04-18 (Friday) | 18,555 | USD 7,253,605 | USD 7,253,605 | 0 | USD 0 | USD 390.925 | USD 390.925 |
| 2025-04-17 (Thursday) | 18,555 | USD 7,253,605 | USD 7,253,605 | 0 | USD 66,631 | USD 390.925 | USD 387.334 |
| 2025-04-16 (Wednesday) | 18,555 | USD 7,186,974 | USD 7,186,974 | 169 | USD 5,253 | USD 387.334 | USD 390.608 |
| 2025-04-15 (Tuesday) | 18,386 | USD 7,181,721 | USD 7,181,721 | 0 | USD 36,738 | USD 390.608 | USD 388.61 |
| 2025-04-14 (Monday) | 18,386 | USD 7,144,983 | USD 7,144,983 | 0 | USD -32,703 | USD 388.61 | USD 390.389 |
| 2025-04-11 (Friday) | 18,386 | USD 7,177,686 | USD 7,177,686 | 0 | USD 94,232 | USD 390.389 | USD 385.263 |
| 2025-04-10 (Thursday) | 18,386 | USD 7,083,454 | USD 7,083,454 | 0 | USD -345,461 | USD 385.263 | USD 404.053 |
| 2025-04-09 (Wednesday) | 18,386 | USD 7,428,915 | USD 7,428,915 | 0 | USD 511,807 | USD 404.053 | USD 376.216 |
| 2025-04-08 (Tuesday) | 18,386 | USD 6,917,108 | USD 6,917,108 | 169 | USD -17,206 | USD 376.216 | USD 380.651 |
| 2025-04-07 (Monday) | 18,217 | USD 6,934,314 | USD 6,934,314 | 0 | USD 39,040 | USD 380.651 | USD 378.508 |
| 2025-04-04 (Friday) | 18,217 | USD 6,895,274 | USD 6,895,274 | 0 | USD -795,614 | USD 378.508 | USD 422.182 |
| 2025-04-02 (Wednesday) | 18,217 | USD 7,690,888 | USD 7,690,888 | 0 | USD -40,624 | USD 422.182 | USD 424.412 |
| 2025-04-01 (Tuesday) | 18,217 | USD 7,731,512 | USD 7,731,512 | 0 | USD -4,380 | USD 424.412 | USD 424.652 |
| 2025-03-31 (Monday) | 18,217 | USD 7,735,892 | USD 7,735,892 | 535 | USD 349,526 | USD 424.652 | USD 417.734 |
| 2025-03-28 (Friday) | 17,682 | USD 7,386,366 | USD 7,386,366 | 0 | USD -219,970 | USD 417.734 | USD 430.174 |
| 2025-03-27 (Thursday) | 17,682 | USD 7,606,336 | USD 7,606,336 | 0 | USD 72,362 | USD 430.174 | USD 426.082 |
| 2025-03-26 (Wednesday) | 17,682 | USD 7,533,974 | USD 7,533,974 | 0 | USD 88,893 | USD 426.082 | USD 421.054 |
| 2025-03-25 (Tuesday) | 17,682 | USD 7,445,081 | USD 7,445,081 | 0 | USD -354 | USD 421.054 | USD 421.074 |
| 2025-03-24 (Monday) | 17,682 | USD 7,445,435 | USD 7,445,435 | 0 | USD 100,467 | USD 421.074 | USD 415.392 |
| 2025-03-21 (Friday) | 17,682 | USD 7,344,968 | USD 7,344,968 | -117 | USD -14,467 | USD 415.392 | USD 413.475 |
| 2025-03-20 (Thursday) | 17,799 | USD 7,359,435 | USD 7,359,435 | 0 | USD 859 | USD 413.475 | USD 413.426 |
| 2025-03-19 (Wednesday) | 17,799 | USD 7,358,576 | USD 7,358,576 | 0 | USD 90,794 | USD 413.426 | USD 408.325 |
| 2025-03-18 (Tuesday) | 17,799 | USD 7,267,782 | USD 7,267,782 | 0 | USD -24,674 | USD 408.325 | USD 409.712 |
| 2025-03-17 (Monday) | 17,799 | USD 7,292,456 | USD 7,292,456 | 165 | USD 88,396 | USD 409.712 | USD 408.532 |
| 2025-03-14 (Friday) | 17,634 | USD 7,204,060 | USD 7,204,060 | 0 | USD 122,260 | USD 408.532 | USD 401.599 |
| 2025-03-13 (Thursday) | 17,634 | USD 7,081,800 | USD 7,081,800 | 0 | USD -52,851 | USD 401.599 | USD 404.596 |
| 2025-03-12 (Wednesday) | 17,634 | USD 7,134,651 | USD 7,134,651 | 0 | USD -27,097 | USD 404.596 | USD 406.133 |
| 2025-03-11 (Tuesday) | 17,634 | USD 7,161,748 | USD 7,161,748 | 0 | USD -178,566 | USD 406.133 | USD 416.259 |
| 2025-03-10 (Monday) | 17,634 | USD 7,340,314 | USD 7,340,314 | 0 | USD -120,314 | USD 416.259 | USD 423.082 |
| 2025-03-07 (Friday) | 17,634 | USD 7,460,628 | USD 7,460,628 | 0 | USD -192,263 | USD 423.082 | USD 433.985 |
| 2025-03-05 (Wednesday) | 17,634 | USD 7,652,891 | USD 7,652,891 | 0 | USD -44,580 | USD 433.985 | USD 436.513 |
| 2025-03-04 (Tuesday) | 17,634 | USD 7,697,471 | USD 7,697,471 | 0 | USD -285,002 | USD 436.513 | USD 452.675 |
| 2025-03-03 (Monday) | 17,634 | USD 7,982,473 | USD 7,982,473 | 165 | USD -13,047 | USD 452.675 | USD 457.698 |
| 2025-02-28 (Friday) | 17,469 | USD 7,995,520 | USD 7,995,520 | 148 | USD 248,254 | USD 457.698 | USD 447.276 |
| 2025-02-27 (Thursday) | 17,321 | USD 7,747,266 | USD 7,747,266 | 0 | USD 90,228 | USD 447.276 | USD 442.067 |
| 2025-02-26 (Wednesday) | 17,321 | USD 7,657,038 | USD 7,657,038 | 0 | USD -63,801 | USD 442.067 | USD 445.75 |
| 2025-02-25 (Tuesday) | 17,321 | USD 7,720,839 | USD 7,720,839 | 0 | USD 48,238 | USD 445.75 | USD 442.965 |
| 2025-02-24 (Monday) | 17,321 | USD 7,672,601 | USD 7,672,601 | 0 | USD 32,559 | USD 442.965 | USD 441.086 |
| 2025-02-21 (Friday) | 17,321 | USD 7,640,042 | USD 7,640,042 | 0 | USD -78,766 | USD 441.086 | USD 445.633 |
| 2025-02-20 (Thursday) | 17,321 | USD 7,718,808 | USD 7,718,808 | 0 | USD -102,159 | USD 445.633 | USD 451.531 |
| 2025-02-19 (Wednesday) | 17,321 | USD 7,820,967 | USD 7,820,967 | 0 | USD 14,607 | USD 451.531 | USD 450.688 |
| 2025-02-18 (Tuesday) | 17,321 | USD 7,806,360 | USD 7,806,360 | 0 | USD 47,321 | USD 450.688 | USD 447.956 |
| 2025-02-17 (Monday) | 17,321 | USD 7,759,039 | USD 7,759,039 | 0 | USD 6,764 | USD 447.956 | USD 447.565 |
| 2025-02-14 (Friday) | 17,321 | USD 7,752,275 | USD 7,752,275 | 0 | USD -80,244 | USD 447.565 | USD 452.198 |
| 2025-02-13 (Thursday) | 17,321 | USD 7,832,519 | USD 7,832,519 | 0 | USD -33,190 | USD 452.198 | USD 454.114 |
| 2025-02-12 (Wednesday) | 17,321 | USD 7,865,709 | USD 7,865,709 | 0 | USD -18,515 | USD 454.114 | USD 455.183 |
| 2025-02-11 (Tuesday) | 17,321 | USD 7,884,224 | USD 7,884,224 | 0 | USD -22,183 | USD 455.183 | USD 456.464 |
| 2025-02-10 (Monday) | 17,321 | USD 7,906,407 | USD 7,906,407 | 0 | USD 57,001 | USD 456.464 | USD 453.173 |
| 2025-02-07 (Friday) | 17,321 | USD 7,849,406 | USD 7,849,406 | 0 | USD -63,743 | USD 453.173 | USD 456.853 |
| 2025-02-06 (Thursday) | 17,321 | USD 7,913,149 | USD 7,913,149 | 0 | USD 77,152 | USD 456.853 | USD 452.399 |
| 2025-02-05 (Wednesday) | 17,321 | USD 7,835,997 | USD 7,835,997 | 0 | USD 74,551 | USD 452.399 | USD 448.095 |
| 2025-02-04 (Tuesday) | 17,321 | USD 7,761,446 | USD 7,761,446 | 0 | USD -109,452 | USD 448.095 | USD 454.414 |
| 2025-02-03 (Monday) | 17,321 | USD 7,870,898 | USD 7,870,898 | 163 | USD 201,132 | USD 454.414 | USD 447.008 |
| 2025-01-31 (Friday) | 17,158 | USD 7,669,766 | USD 7,669,766 | -115 | USD -171,346 | USD 447.008 | USD 453.952 |
| 2025-01-30 (Thursday) | 17,273 | USD 7,841,112 | USD 7,841,112 | 165 | USD 290,754 | USD 453.952 | USD 441.335 |
| 2025-01-29 (Wednesday) | 17,108 | USD 7,550,358 | USD 7,550,358 | 0 | USD 18,600 | USD 441.335 | USD 440.248 |
| 2025-01-28 (Tuesday) | 17,108 | USD 7,531,758 | USD 7,531,758 | 0 | USD 21,216 | USD 440.248 | USD 439.008 |
| 2025-01-27 (Monday) | 17,108 | USD 7,510,542 | USD 7,510,542 | 0 | USD 200,505 | USD 439.008 | USD 427.288 |
| 2025-01-24 (Friday) | 17,108 | USD 7,310,037 | USD 7,310,037 | 0 | USD -105,628 | USD 427.288 | USD 433.462 |
| 2025-01-23 (Thursday) | 17,108 | USD 7,415,665 | USD 7,415,665 | 0 | USD 93,566 | USD 433.462 | USD 427.993 |
| 2025-01-22 (Wednesday) | 17,108 | USD 7,322,099 | USD 7,322,099 | | | | |
| 2025-01-21 (Tuesday) | 17,108 | USD 7,344,458 | USD 7,344,458 | | | | |
| 2025-01-20 (Monday) | 17,108 | USD 7,301,881 | USD 7,301,881 | | | | |
| 2025-01-17 (Friday) | 17,108 | USD 7,357,842 | USD 7,357,842 | | | | |
| 2025-01-16 (Thursday) | 17,108 | USD 7,314,981 | USD 7,314,981 | | | | |
| 2025-01-15 (Wednesday) | 17,108 | USD 7,289,933 | USD 7,289,933 | | | | |
| 2025-01-14 (Tuesday) | 17,108 | USD 7,137,670 | USD 7,137,670 | | | | |
| 2025-01-13 (Monday) | 17,108 | USD 7,108,003 | USD 7,108,003 | | | | |
| 2025-01-10 (Friday) | 17,108 | USD 7,059,892 | USD 7,059,892 | | | | |
| 2025-01-09 (Thursday) | 17,108 | USD 7,181,119 | USD 7,181,119 | | | | |
| 2025-01-09 (Thursday) | 17,108 | USD 7,181,119 | USD 7,181,119 | | | | |
| 2025-01-09 (Thursday) | 17,108 | USD 7,181,119 | USD 7,181,119 | | | | |
| 2025-01-08 (Wednesday) | 17,108 | USD 7,157,846 | USD 7,157,846 | | | | |
| 2025-01-08 (Wednesday) | 17,108 | USD 7,157,846 | USD 7,157,846 | | | | |
| 2025-01-08 (Wednesday) | 17,108 | USD 7,157,846 | USD 7,157,846 | | | | |
| 2025-01-02 (Thursday) | 17,108 | USD 7,221,704 | USD 7,221,704 | -242 | USD -66,808 | USD 422.124 | USD 420.087 |
| 2024-12-30 (Monday) | 17,350 | USD 7,288,512 | USD 7,288,512 | -132 | USD 29,080 | USD 420.087 | USD 415.252 |
| 2024-12-10 (Tuesday) | 17,482 | USD 7,259,432 | USD 7,259,432 | 0 | USD 117,460 | USD 415.252 | USD 408.533 |
| 2024-12-09 (Monday) | 17,482 | USD 7,141,972 | USD 7,141,972 | 0 | USD -109,145 | USD 408.533 | USD 414.776 |
| 2024-12-06 (Friday) | 17,482 | USD 7,251,117 | USD 7,251,117 | 168 | USD 128,856 | USD 414.776 | USD 411.358 |
| 2024-12-05 (Thursday) | 17,314 | USD 7,122,261 | USD 7,122,261 | 0 | USD 22,274 | USD 411.358 | USD 410.072 |
| 2024-12-04 (Wednesday) | 17,314 | USD 7,099,987 | USD 7,099,987 | 0 | USD -95,843 | USD 410.072 | USD 415.608 |
| 2024-12-03 (Tuesday) | 17,314 | USD 7,195,830 | USD 7,195,830 | 0 | USD -89,253 | USD 415.608 | USD 420.763 |
| 2024-12-02 (Monday) | 17,314 | USD 7,285,083 | USD 7,285,083 | 0 | USD 25,476 | USD 420.763 | USD 419.291 |
| 2024-11-29 (Friday) | 17,314 | USD 7,259,607 | USD 7,259,607 | -224 | USD -102,412 | USD 419.291 | USD 419.775 |
| 2024-11-28 (Thursday) | 17,538 | USD 7,362,019 | USD 7,362,019 | 0 | USD -2,323 | USD 419.775 | USD 419.908 |
| 2024-11-27 (Wednesday) | 17,538 | USD 7,364,342 | USD 7,364,342 | 0 | USD -12,380 | USD 419.908 | USD 420.614 |
| 2024-11-26 (Tuesday) | 17,538 | USD 7,376,722 | USD 7,376,722 | 0 | USD 18,336 | USD 420.614 | USD 419.568 |
| 2024-11-25 (Monday) | 17,538 | USD 7,358,386 | USD 7,358,386 | 0 | USD 65,390 | USD 419.568 | USD 415.84 |
| 2024-11-22 (Friday) | 17,538 | USD 7,292,996 | USD 7,292,996 | 0 | USD 133,806 | USD 415.84 | USD 408.21 |
| 2024-11-21 (Thursday) | 17,538 | USD 7,159,190 | USD 7,159,190 | 0 | USD 54,723 | USD 408.21 | USD 405.09 |
| 2024-11-20 (Wednesday) | 17,538 | USD 7,104,467 | USD 7,104,467 | 0 | USD -88,529 | USD 405.09 | USD 410.138 |
| 2024-11-19 (Tuesday) | 17,538 | USD 7,192,996 | USD 7,192,996 | 0 | USD -44,334 | USD 410.138 | USD 412.666 |
| 2024-11-18 (Monday) | 17,538 | USD 7,237,330 | USD 7,237,330 | 0 | USD -33,860 | USD 412.666 | USD 414.596 |
| 2024-11-12 (Tuesday) | 17,538 | USD 7,271,190 | USD 7,271,190 | 0 | USD 158,948 | USD 414.596 | USD 405.533 |
| 2024-11-08 (Friday) | 17,538 | USD 7,112,242 | USD 7,112,242 | 0 | USD 124,836 | USD 405.533 | USD 398.415 |
| 2024-11-07 (Thursday) | 17,538 | USD 6,987,406 | USD 6,987,406 | 0 | USD -103,310 | USD 398.415 | USD 404.306 |
| 2024-11-06 (Wednesday) | 17,538 | USD 7,090,716 | USD 7,090,716 | 0 | USD 271,634 | USD 404.306 | USD 388.818 |
| 2024-11-05 (Tuesday) | 17,538 | USD 6,819,082 | USD 6,819,082 | 0 | USD -12,091 | USD 388.818 | USD 389.507 |
| 2024-11-04 (Monday) | 17,538 | USD 6,831,173 | USD 6,831,173 | 0 | USD -45,168 | USD 389.507 | USD 392.082 |
| 2024-11-01 (Friday) | 17,538 | USD 6,876,341 | USD 6,876,341 | 0 | USD 61,260 | USD 392.082 | USD 388.589 |
| 2024-10-31 (Thursday) | 17,538 | USD 6,815,081 | USD 6,815,081 | -737 | USD -400,942 | USD 388.589 | USD 394.858 |
| 2024-10-30 (Wednesday) | 18,275 | USD 7,216,023 | USD 7,216,023 | 0 | USD 101,357 | USD 394.858 | USD 389.311 |
| 2024-10-29 (Tuesday) | 18,275 | USD 7,114,666 | USD 7,114,666 | 0 | USD -40,326 | USD 389.311 | USD 391.518 |
| 2024-10-28 (Monday) | 18,275 | USD 7,154,992 | USD 7,154,992 | 0 | USD 18,015 | USD 391.518 | USD 390.532 |
| 2024-10-25 (Friday) | 18,275 | USD 7,136,977 | USD 7,136,977 | 177 | USD 5,595 | USD 390.532 | USD 394.043 |
| 2024-10-24 (Thursday) | 18,098 | USD 7,131,382 | USD 7,131,382 | 0 | USD -49,530 | USD 394.043 | USD 396.779 |
| 2024-10-23 (Wednesday) | 18,098 | USD 7,180,912 | USD 7,180,912 | 0 | USD 26,502 | USD 396.779 | USD 395.315 |
| 2024-10-22 (Tuesday) | 18,098 | USD 7,154,410 | USD 7,154,410 | 354 | USD 125,460 | USD 395.315 | USD 396.131 |
| 2024-10-21 (Monday) | 17,744 | USD 7,028,950 | USD 7,028,950 | 0 | USD 1,038 | USD 396.131 | USD 396.073 |
| 2024-10-18 (Friday) | 17,744 | USD 7,027,912 | USD 7,027,912 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MA by Blackrock for IE00B3Y8X563
Show aggregate share trades of MA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-12 | BUY | 175 | | | 433.469* | | 419.92 |
| 2025-05-13 | BUY | 175 | | | 434.850* | | 417.79 |
| 2025-04-30 | BUY | 650 | | | 410.317* | | 417.44 |
| 2025-04-23 | SELL | -169 | | | 399.284* | | 418.29 Profit of 70,691 on sale |
| 2025-04-16 | BUY | 169 | | | 387.334* | | 419.90 |
| 2025-04-08 | BUY | 169 | | | 376.216* | | 422.04 |
| 2025-03-31 | BUY | 535 | | | 424.652* | | 423.03 |
| 2025-03-21 | SELL | -117 | | | 415.392* | | 423.12 Profit of 49,505 on sale |
| 2025-03-17 | BUY | 165 | | | 409.712* | | 423.79 |
| 2025-03-03 | BUY | 165 | | | 452.675* | | 424.28 |
| 2025-02-28 | BUY | 148 | | | 457.698* | | 423.73 |
| 2025-02-03 | BUY | 163 | | | 454.414* | | 411.96 |
| 2025-01-31 | SELL | -115 | | | 447.008* | | 411.10 Profit of 47,277 on sale |
| 2025-01-30 | BUY | 165 | | | 453.952* | | 410.03 |
| 2025-01-02 | SELL | -242 | | | 422.124* | | 405.82 Profit of 98,208 on sale |
| 2024-12-30 | SELL | -132 | | | 420.087* | | 405.39 Profit of 53,511 on sale |
| 2024-12-06 | BUY | 168 | | | 414.776* | | 404.64 |
| 2024-11-29 | SELL | -224 | | | 419.291* | | 402.49 Profit of 90,157 on sale |
| 2024-10-31 | SELL | -737 | | | 388.589* | | 393.56 Profit of 290,054 on sale |
| 2024-10-25 | BUY | 177 | | | 390.532* | | 395.57 |
| 2024-10-22 | BUY | 354 | | | 395.315* | | 396.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 1,102,485 | 1,167 | 2,246,306 | 49.1% |
| 2025-06-12 | 302,291 | 63 | 671,866 | 45.0% |
| 2025-06-11 | 286,143 | 2,758 | 898,321 | 31.9% |
| 2025-06-10 | 274,125 | 379 | 600,991 | 45.6% |
| 2025-06-09 | 327,329 | 21 | 798,141 | 41.0% |
| 2025-06-06 | 234,518 | 5,252 | 610,691 | 38.4% |
| 2025-06-05 | 263,086 | 1,558 | 631,148 | 41.7% |
| 2025-06-04 | 225,993 | 448 | 615,905 | 36.7% |
| 2025-06-03 | 383,851 | 938 | 874,755 | 43.9% |
| 2025-06-02 | 387,717 | 5,003 | 878,424 | 44.1% |
| 2025-05-30 | 515,045 | 2,384 | 771,409 | 66.8% |
| 2025-05-29 | 314,426 | 6,435 | 521,601 | 60.3% |
| 2025-05-28 | 269,535 | 2,045 | 540,953 | 49.8% |
| 2025-05-27 | 318,051 | 43 | 716,760 | 44.4% |
| 2025-05-23 | 323,843 | 189 | 663,068 | 48.8% |
| 2025-05-22 | 287,779 | 116 | 692,672 | 41.5% |
| 2025-05-21 | 362,497 | 700 | 809,426 | 44.8% |
| 2025-05-20 | 239,138 | 2,054 | 608,119 | 39.3% |
| 2025-05-19 | 351,245 | 4,314 | 656,558 | 53.5% |
| 2025-05-16 | 343,695 | 6,489 | 730,594 | 47.0% |
| 2025-05-15 | 332,971 | 36 | 716,685 | 46.5% |
| 2025-05-14 | 288,052 | 1,031 | 820,447 | 35.1% |
| 2025-05-13 | 282,690 | 235 | 947,350 | 29.8% |
| 2025-05-12 | 429,576 | 2,622 | 1,065,383 | 40.3% |
| 2025-05-09 | 265,171 | 3 | 628,525 | 42.2% |
| 2025-05-08 | 397,253 | 10,733 | 717,045 | 55.4% |
| 2025-05-07 | 475,523 | 6,645 | 854,473 | 55.7% |
| 2025-05-06 | 364,712 | 365 | 828,180 | 44.0% |
| 2025-05-05 | 392,799 | 532 | 771,635 | 50.9% |
| 2025-05-02 | 485,041 | 918 | 995,676 | 48.7% |
| 2025-05-01 | 657,919 | 337 | 1,126,043 | 58.4% |
| 2025-04-30 | 620,427 | 1,130 | 981,087 | 63.2% |
| 2025-04-29 | 350,293 | 432 | 675,114 | 51.9% |
| 2025-04-28 | 362,159 | 3,412 | 699,226 | 51.8% |
| 2025-04-25 | 274,249 | 1,185 | 719,163 | 38.1% |
| 2025-04-24 | 389,207 | 20 | 819,240 | 47.5% |
| 2025-04-23 | 475,903 | 4,581 | 1,180,224 | 40.3% |
| 2025-04-22 | 413,862 | 43 | 786,864 | 52.6% |
| 2025-04-21 | 631,657 | 5 | 1,088,367 | 58.0% |
| 2025-04-17 | 527,325 | 76 | 1,210,496 | 43.6% |
| 2025-04-16 | 536,281 | 493 | 977,577 | 54.9% |
| 2025-04-15 | 348,090 | 297 | 788,102 | 44.2% |
| 2025-04-14 | 384,640 | 105 | 1,183,248 | 32.5% |
| 2025-04-11 | 558,614 | 239 | 1,031,523 | 54.2% |
| 2025-04-10 | 649,671 | 687 | 1,343,831 | 48.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.